LastChg. % 1DChg. Abs.
48.300+0.20%+0.095
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/20/202448.92548.92548.92548.925+0.54%--
05/21/202448.45548.45548.45548.455-0.96%--
05/22/202448.57548.57548.57548.575+0.25%--
05/23/202448.91048.91048.78548.785+0.43%--
05/24/202448.54548.54548.54548.545-0.49%--
05/27/202448.56548.56548.56548.565+0.04%--
05/28/202448.17048.17048.17048.170-0.81%--
05/29/202447.63547.63547.63547.635-1.11%--
05/30/202447.53547.81047.53547.810+0.37%--
05/31/202447.63047.63047.63047.630-0.38%--
06/03/202447.60047.60047.60047.600-0.06%--
06/04/202447.58047.58047.58047.580-0.04%--
06/05/202448.68548.68548.68548.685+2.32%--
06/06/202448.96548.96548.96548.965+0.58%--
06/07/202448.93548.93548.93548.935-0.06%--
06/10/202448.71048.71048.71048.710-0.46%--
06/11/202448.98048.98048.66548.665-0.09%--
06/13/202448.60548.60548.60548.605-0.12%--
06/14/202448.22048.22048.22048.220-0.79%--
06/17/202448.25548.25548.20548.205-0.03%--
06/18/202448.30048.30048.30048.300+0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000