| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 49.165 | +2.02% | +0.975 |
| 04/23/2024, 17:32:18 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 51.380 | 51.380 | 51.380 | 51.380 | -0.02% | - | - |
| 03/26/2024 | 51.690 | 51.690 | 51.690 | 51.690 | +0.60% | - | - |
| 03/27/2024 | 51.410 | 51.410 | 51.410 | 51.410 | -0.54% | - | - |
| 03/28/2024 | 51.660 | 51.660 | 51.660 | 51.660 | +0.49% | - | - |
| 04/02/2024 | 50.930 | 50.930 | 50.930 | 50.930 | -1.41% | - | - |
| 04/03/2024 | 50.860 | 50.860 | 50.860 | 50.860 | -0.14% | - | - |
| 04/04/2024 | 50.840 | 50.840 | 50.840 | 50.840 | -0.04% | - | - |
| 04/05/2024 | 50.440 | 50.440 | 50.440 | 50.440 | -0.79% | - | - |
| 04/08/2024 | 50.650 | 50.650 | 50.650 | 50.650 | +0.42% | - | - |
| 04/11/2024 | 50.310 | 50.310 | 50.310 | 50.310 | -0.67% | - | - |
| 04/12/2024 | 49.770 | 49.770 | 49.770 | 49.770 | -1.07% | - | - |
| 04/15/2024 | 50.110 | 50.110 | 50.060 | 50.060 | +0.58% | - | - |
| 04/16/2024 | 49.650 | 49.650 | 49.650 | 49.650 | -0.82% | - | - |
| 04/17/2024 | 49.475 | 49.475 | 49.300 | 49.300 | -0.70% | - | - |
| 04/19/2024 | 48.300 | 48.300 | 48.300 | 48.300 | -2.03% | - | - |
| 04/22/2024 | 48.605 | 48.605 | 48.190 | 48.190 | -0.23% | - | - |
| 04/23/2024 | 49.165 | 49.165 | 49.165 | 49.165 | +2.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover