| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 45.055 | +1.29% | +0.575 |
| 07/26/2024, 17:32:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/27/2024 | 48.040 | 48.040 | 47.755 | 47.755 | -0.77% | - | - |
| 06/28/2024 | 47.535 | 47.535 | 47.535 | 47.535 | -0.46% | - | - |
| 07/01/2024 | 47.805 | 47.805 | 47.220 | 47.220 | -0.66% | - | - |
| 07/02/2024 | 47.280 | 47.280 | 47.280 | 47.280 | +0.13% | - | - |
| 07/03/2024 | 47.865 | 47.865 | 47.865 | 47.865 | +1.24% | - | - |
| 07/04/2024 | 48.020 | 48.075 | 48.020 | 48.075 | +0.44% | - | - |
| 07/05/2024 | 48.445 | 48.515 | 48.230 | 48.230 | +0.32% | - | - |
| 07/08/2024 | 48.065 | 48.295 | 48.025 | 48.025 | -0.43% | - | - |
| 07/09/2024 | 48.090 | 48.090 | 47.620 | 47.620 | -0.84% | - | - |
| 07/10/2024 | 47.775 | 48.135 | 47.775 | 48.135 | +1.08% | - | - |
| 07/11/2024 | 48.375 | 48.665 | 48.285 | 48.370 | +0.49% | - | - |
| 07/12/2024 | 48.485 | 48.900 | 48.385 | 48.900 | +1.10% | - | - |
| 07/15/2024 | 48.835 | 48.885 | 48.420 | 48.420 | -0.98% | - | - |
| 07/16/2024 | 48.125 | 48.245 | 48.125 | 48.245 | -0.36% | - | - |
| 07/17/2024 | 47.485 | 47.485 | 47.220 | 47.220 | -2.12% | - | - |
| 07/18/2024 | 47.310 | 47.455 | 46.715 | 46.715 | -1.07% | - | - |
| 07/19/2024 | 46.360 | 46.360 | 45.875 | 45.875 | -1.80% | - | - |
| 07/22/2024 | 46.415 | 46.500 | 46.345 | 46.345 | +1.02% | - | - |
| 07/23/2024 | 46.325 | 46.740 | 46.325 | 46.445 | +0.22% | - | - |
| 07/24/2024 | 45.765 | 45.905 | 45.655 | 45.655 | -1.70% | - | - |
| 07/25/2024 | 44.590 | 44.590 | 44.300 | 44.480 | -2.57% | - | - |
| 07/26/2024 | 44.850 | 45.055 | 44.850 | 45.055 | +1.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover