LastChg. %Chg. Abs.ISINDate, TimeMPQ
50.530+2.15%+1.065DE000ETFL03708/10/2022, 17:32:20D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/13/202245.20545.20545.20545.205-1.16%00
07/14/202244.57544.57544.57544.575-1.39%00
07/15/202245.41545.41545.41545.415+1.88%00
07/18/202245.67545.67545.67545.675+0.57%00
07/19/202245.96045.96045.96045.960+0.62%00
07/20/202246.34546.34546.34546.345+0.84%00
07/21/202247.74547.74547.74547.745+3.02%00
07/22/202249.02049.02049.02049.020+2.67%00
07/25/202247.97547.97547.97547.975-2.13%00
07/26/202247.44047.44047.44047.440-1.12%00
07/27/202248.11548.11548.11548.115+1.42%00
07/28/202249.28549.28549.28549.285+2.43%00
07/29/202250.23050.23050.23050.230+1.92%00
08/01/202250.02050.02050.02050.020-0.42%00
08/02/202249.40549.40549.40549.405-1.23%00
08/03/202250.22050.22050.22050.220+1.65%00
08/05/202250.19050.19050.19050.190-0.06%00
08/08/202250.69050.69050.69050.690+1.00%00
08/09/202249.46549.46549.46549.465-2.42%00
08/10/202250.53050.53050.53050.530+2.15%00
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000