| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 113.100 | +0.23% | +0.260 |
| 04/25/2024, 17:32:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2024 | 113.140 | 113.240 | 113.140 | 113.240 | -0.05% | - | - |
| 03/27/2024 | 113.620 | 113.740 | 113.620 | 113.740 | +0.44% | - | - |
| 03/28/2024 | 114.600 | 114.600 | 114.600 | 114.600 | +0.76% | - | - |
| 04/02/2024 | 114.080 | 114.080 | 112.340 | 112.340 | -1.97% | - | - |
| 04/03/2024 | 112.460 | 112.460 | 112.460 | 112.460 | +0.11% | - | - |
| 04/04/2024 | 112.340 | 112.340 | 112.340 | 112.340 | -0.11% | - | - |
| 04/05/2024 | 111.260 | 111.260 | 111.260 | 111.260 | -0.96% | - | - |
| 04/08/2024 | 111.180 | 111.620 | 111.180 | 111.620 | +0.32% | - | - |
| 04/09/2024 | 111.260 | 111.260 | 111.260 | 111.260 | -0.32% | - | - |
| 04/11/2024 | 112.160 | 112.160 | 112.160 | 112.160 | +0.81% | - | - |
| 04/12/2024 | 112.560 | 112.560 | 112.560 | 112.560 | +0.36% | - | - |
| 04/15/2024 | 112.300 | 112.560 | 112.300 | 112.560 | 0.00% | - | - |
| 04/16/2024 | 111.400 | 111.400 | 111.400 | 111.400 | -1.03% | - | - |
| 04/17/2024 | 110.980 | 110.980 | 110.980 | 110.980 | -0.38% | - | - |
| 04/18/2024 | 110.540 | 110.540 | 110.380 | 110.380 | -0.54% | - | - |
| 04/19/2024 | 110.660 | 110.660 | 110.660 | 110.660 | +0.25% | - | - |
| 04/22/2024 | 110.880 | 112.460 | 110.880 | 112.460 | +1.63% | - | - |
| 04/23/2024 | 113.360 | 113.860 | 113.360 | 113.860 | +1.24% | - | - |
| 04/24/2024 | 112.840 | 112.840 | 112.840 | 112.840 | -0.90% | - | - |
| 04/25/2024 | 113.600 | 113.600 | 113.100 | 113.100 | +0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover