| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.210 | -0.36% | -0.135 |
| 04/25/2024, 17:32:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2024 | 37.410 | 37.460 | 37.410 | 37.460 | 0.00% | - | - |
| 03/27/2024 | 37.495 | 37.860 | 37.495 | 37.860 | +1.07% | - | - |
| 03/28/2024 | 37.685 | 37.685 | 37.685 | 37.685 | -0.46% | - | - |
| 04/02/2024 | 37.430 | 37.430 | 37.430 | 37.430 | -0.68% | - | - |
| 04/03/2024 | 37.330 | 37.330 | 37.225 | 37.225 | -0.55% | - | - |
| 04/04/2024 | 37.320 | 37.520 | 37.320 | 37.520 | +0.79% | - | - |
| 04/05/2024 | 36.680 | 36.680 | 36.680 | 36.680 | -2.24% | - | - |
| 04/08/2024 | 36.775 | 36.775 | 36.775 | 36.775 | +0.26% | - | - |
| 04/11/2024 | 36.480 | 36.480 | 36.480 | 36.480 | -0.80% | - | - |
| 04/12/2024 | 37.195 | 37.195 | 37.195 | 37.195 | +1.96% | - | - |
| 04/15/2024 | 37.100 | 37.100 | 36.730 | 36.730 | -1.25% | - | - |
| 04/17/2024 | 36.380 | 36.380 | 36.380 | 36.380 | -0.95% | - | - |
| 04/18/2024 | 36.800 | 36.935 | 36.800 | 36.935 | +1.53% | - | - |
| 04/19/2024 | 36.815 | 37.065 | 36.815 | 37.065 | +0.35% | - | - |
| 04/22/2024 | 37.235 | 37.250 | 37.235 | 37.250 | +0.50% | - | - |
| 04/23/2024 | 37.525 | 37.525 | 37.525 | 37.525 | +0.74% | - | - |
| 04/24/2024 | 37.435 | 37.435 | 37.345 | 37.345 | -0.48% | - | - |
| 04/25/2024 | 37.430 | 37.430 | 37.210 | 37.210 | -0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover