LastChg. % 1DChg. Abs.
22.020-2.72%-0.615
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/29/202422.71522.73522.71522.735-0.02%--
04/30/202422.74022.74022.74022.740+0.02%--
05/02/202422.70022.70022.70022.700-0.18%--
05/03/202422.86522.86522.81522.815+0.51%--
05/06/202422.86523.00022.86523.000+0.81%--
05/07/202423.17523.17522.99522.995-0.02%--
05/08/202423.02523.02523.02523.025+0.13%--
05/09/202423.01523.01522.84022.840-0.80%--
05/10/202423.04023.08023.04023.080+1.05%--
05/13/202423.09023.09023.09023.090+0.04%--
05/14/202422.86522.86522.86522.865-0.97%--
05/15/202423.00023.16523.00023.165+1.31%--
05/16/202423.02023.02023.02023.020-0.63%--
05/17/202422.84522.84522.84522.845-0.76%--
05/20/202422.85022.94522.85022.945+0.44%--
05/21/202422.92522.92522.73522.735-0.92%--
05/22/202422.73522.73522.73522.7350.00%--
05/23/202422.80022.80022.58522.585-0.66%--
05/24/202422.58522.58522.58522.5850.00%--
05/27/202422.63522.63522.63522.635+0.22%--
05/28/202422.02022.02022.02022.020-2.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000