| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.210 | +1.68% | +0.350 |
| 07/26/2024, 17:32:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/27/2024 | 21.525 | 21.535 | 21.525 | 21.535 | -0.02% | - | - |
| 06/28/2024 | 21.460 | 21.460 | 21.460 | 21.460 | -0.35% | - | - |
| 07/01/2024 | 21.510 | 21.510 | 21.510 | 21.510 | +0.23% | - | - |
| 07/02/2024 | 21.480 | 21.480 | 21.480 | 21.480 | -0.14% | - | - |
| 07/03/2024 | 21.565 | 21.820 | 21.565 | 21.820 | +1.58% | - | - |
| 07/04/2024 | 21.940 | 21.940 | 21.940 | 21.940 | +0.55% | - | - |
| 07/05/2024 | 22.085 | 22.085 | 21.900 | 21.900 | -0.18% | - | - |
| 07/08/2024 | 22.045 | 22.110 | 22.045 | 22.055 | +0.71% | - | - |
| 07/09/2024 | 22.130 | 22.130 | 21.960 | 21.960 | -0.43% | - | - |
| 07/10/2024 | 22.160 | 22.325 | 22.160 | 22.265 | +1.39% | - | - |
| 07/11/2024 | 22.300 | 22.380 | 22.215 | 22.380 | +0.52% | - | - |
| 07/12/2024 | 22.435 | 22.530 | 22.340 | 22.530 | +0.67% | - | - |
| 07/15/2024 | 22.560 | 22.560 | 22.470 | 22.480 | -0.22% | - | - |
| 07/16/2024 | 22.345 | 22.490 | 22.295 | 22.490 | +0.04% | - | - |
| 07/17/2024 | 22.380 | 22.380 | 22.280 | 22.380 | -0.49% | - | - |
| 07/18/2024 | 22.250 | 22.250 | 22.030 | 22.030 | -1.56% | - | - |
| 07/19/2024 | 21.475 | 21.560 | 21.475 | 21.560 | -2.13% | - | - |
| 07/22/2024 | 21.345 | 21.345 | 21.035 | 21.035 | -2.44% | - | - |
| 07/23/2024 | 21.120 | 21.325 | 21.120 | 21.170 | +0.64% | - | - |
| 07/24/2024 | 21.150 | 21.325 | 21.010 | 21.010 | -0.76% | - | - |
| 07/25/2024 | 20.720 | 20.860 | 20.645 | 20.860 | -0.71% | 829 | 40 |
| 07/26/2024 | 21.060 | 21.210 | 21.025 | 21.210 | +1.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover