| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 22.645 | +0.73% | +0.165 |
| 04/18/2024, 17:32:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2024 | 23.860 | 24.000 | 23.860 | 24.000 | +0.38% | - | - |
| 03/20/2024 | 23.990 | 23.990 | 23.990 | 23.990 | -0.04% | - | - |
| 03/21/2024 | 24.200 | 24.200 | 24.200 | 24.200 | +0.88% | - | - |
| 03/22/2024 | 24.265 | 24.265 | 23.930 | 23.930 | -1.12% | - | - |
| 03/25/2024 | 24.045 | 24.090 | 24.045 | 24.090 | +0.67% | - | - |
| 03/26/2024 | 24.095 | 24.280 | 24.095 | 24.280 | +0.79% | - | - |
| 03/27/2024 | 23.710 | 23.710 | 23.710 | 23.710 | -2.35% | - | - |
| 03/28/2024 | 23.930 | 23.930 | 23.930 | 23.930 | +0.93% | - | - |
| 04/02/2024 | 23.785 | 23.855 | 23.380 | 23.380 | -2.30% | 55,426 | 2,328 |
| 04/03/2024 | 23.520 | 23.520 | 23.520 | 23.520 | +0.60% | - | - |
| 04/04/2024 | 23.610 | 23.610 | 23.610 | 23.610 | +0.38% | - | - |
| 04/05/2024 | 23.170 | 23.425 | 23.170 | 23.425 | -0.78% | - | - |
| 04/08/2024 | 23.605 | 23.605 | 23.605 | 23.605 | +0.77% | - | - |
| 04/11/2024 | 23.210 | 23.210 | 23.210 | 23.210 | -1.67% | - | - |
| 04/12/2024 | 22.970 | 22.970 | 22.970 | 22.970 | -1.03% | - | - |
| 04/15/2024 | 22.960 | 22.960 | 22.840 | 22.840 | -0.57% | - | - |
| 04/16/2024 | 22.575 | 22.575 | 22.495 | 22.495 | -1.51% | - | - |
| 04/17/2024 | 22.480 | 22.480 | 22.480 | 22.480 | -0.07% | - | - |
| 04/18/2024 | 22.645 | 22.645 | 22.645 | 22.645 | +0.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover