| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 25.805 | -0.67% | -0.175 |
| 04/25/2024, 17:32:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2024 | 24.560 | 24.560 | 24.560 | 24.560 | -0.43% | - | - |
| 03/27/2024 | 24.450 | 24.450 | 24.450 | 24.450 | -0.45% | - | - |
| 03/28/2024 | 24.720 | 24.720 | 24.720 | 24.720 | +1.10% | - | - |
| 04/02/2024 | 25.225 | 25.225 | 25.225 | 25.225 | +2.04% | - | - |
| 04/03/2024 | 25.305 | 25.305 | 25.305 | 25.305 | +0.32% | - | - |
| 04/04/2024 | 25.235 | 25.235 | 25.235 | 25.235 | -0.28% | - | - |
| 04/05/2024 | 25.595 | 25.595 | 25.595 | 25.595 | +1.43% | - | - |
| 04/08/2024 | 25.500 | 25.500 | 25.500 | 25.500 | -0.37% | - | - |
| 04/11/2024 | 25.730 | 25.730 | 25.730 | 25.730 | +0.90% | - | - |
| 04/12/2024 | 26.240 | 26.240 | 26.240 | 26.240 | +1.98% | - | - |
| 04/15/2024 | 25.965 | 25.965 | 25.965 | 25.965 | -1.05% | - | - |
| 04/16/2024 | 26.010 | 26.010 | 26.010 | 26.010 | +0.17% | - | - |
| 04/17/2024 | 26.035 | 26.035 | 26.035 | 26.035 | +0.10% | - | - |
| 04/18/2024 | 25.840 | 25.840 | 25.840 | 25.840 | -0.75% | - | - |
| 04/19/2024 | 25.980 | 25.980 | 25.980 | 25.980 | +0.54% | - | - |
| 04/23/2024 | 25.825 | 25.825 | 25.825 | 25.825 | -0.60% | - | - |
| 04/24/2024 | 25.980 | 25.980 | 25.980 | 25.980 | +0.60% | - | - |
| 04/25/2024 | 25.805 | 25.805 | 25.805 | 25.805 | -0.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover