LastChg. % 1DChg. Abs.
20.010-0.45%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/20/202419.33019.33019.18419.184-1.34%--
08/21/202419.15819.32619.15819.256+0.38%--
08/22/202419.37219.37219.32019.320+0.33%--
08/23/202419.48219.55219.44819.552+1.20%--
08/26/202419.52819.54419.48619.544-0.04%--
08/27/202419.66419.67419.62819.674+0.67%--
08/28/202419.62619.63619.52819.636-0.19%--
08/29/202419.78019.82419.74219.742+0.54%--
08/30/202419.87019.89019.82219.846+0.53%7,096358
09/02/202419.92819.93819.88219.882+0.18%--
09/03/202419.69819.69819.50019.500-1.92%--
09/04/202419.33419.51819.33419.456-0.23%--
09/05/202419.63819.72019.63819.646+0.98%--
09/06/202419.36819.58419.21419.214-2.20%--
09/09/202419.42619.48219.42619.466+1.31%--
09/10/202419.47019.47019.20419.204-1.35%--
09/11/202419.24419.33219.17819.178-0.14%--
09/12/202419.49219.51619.38619.438+1.36%--
09/13/202419.47619.59819.47619.598+0.82%--
09/16/202419.58619.58619.53819.582-0.08%--
09/17/202419.82419.82819.79419.794+1.08%--
09/18/202419.82819.82819.76619.766-0.14%--
09/19/202420.02520.10020.02520.100+1.69%--
09/20/202420.09020.09020.01020.010-0.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas