| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 161.320 | +2.88% | +4.520 |
| 04/26/2024, 17:32:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2024 | 163.820 | 163.820 | 163.820 | 163.820 | -0.53% | - | - |
| 03/28/2024 | 164.480 | 164.480 | 164.480 | 164.480 | +0.40% | - | - |
| 04/02/2024 | 164.600 | 164.600 | 163.200 | 163.200 | -0.78% | - | - |
| 04/03/2024 | 163.500 | 163.920 | 163.500 | 163.920 | +0.44% | - | - |
| 04/04/2024 | 163.500 | 163.900 | 163.420 | 163.900 | -0.01% | 3,922 | 24 |
| 04/05/2024 | 164.500 | 164.500 | 162.000 | 162.460 | -0.88% | 9,720 | 60 |
| 04/08/2024 | 162.680 | 162.680 | 162.680 | 162.680 | +0.14% | - | - |
| 04/11/2024 | 164.260 | 164.260 | 164.260 | 164.260 | +0.97% | - | - |
| 04/12/2024 | 165.400 | 165.400 | 165.400 | 165.400 | +0.69% | - | - |
| 04/15/2024 | 164.880 | 164.880 | 164.880 | 164.880 | -0.31% | - | - |
| 04/16/2024 | 162.460 | 162.460 | 162.460 | 162.460 | -1.47% | - | - |
| 04/17/2024 | 161.180 | 161.180 | 161.180 | 161.180 | -0.79% | - | - |
| 04/18/2024 | 160.220 | 160.220 | 160.220 | 160.220 | -0.60% | - | - |
| 04/19/2024 | 156.740 | 156.740 | 156.740 | 156.740 | -2.17% | - | - |
| 04/22/2024 | 156.000 | 156.000 | 156.000 | 156.000 | -0.47% | - | - |
| 04/23/2024 | 158.660 | 158.660 | 158.660 | 158.660 | +1.71% | - | - |
| 04/24/2024 | 159.540 | 159.540 | 159.540 | 159.540 | +0.55% | - | - |
| 04/25/2024 | 156.800 | 156.800 | 156.800 | 156.800 | -1.72% | - | - |
| 04/26/2024 | 161.320 | 161.320 | 161.320 | 161.320 | +2.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover