| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.118 | +0.53% | +0.074 |
| 04/25/2024, 17:32:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2024 | 13.312 | 13.312 | 13.312 | 13.312 | +1.12% | - | - |
| 03/27/2024 | 13.354 | 13.354 | 13.354 | 13.354 | +0.32% | - | - |
| 03/28/2024 | 13.510 | 13.510 | 13.510 | 13.510 | +1.17% | - | - |
| 04/02/2024 | 13.522 | 13.522 | 13.522 | 13.522 | +0.09% | - | - |
| 04/03/2024 | 13.706 | 13.706 | 13.706 | 13.706 | +1.36% | - | - |
| 04/04/2024 | 13.832 | 13.832 | 13.832 | 13.832 | +0.92% | - | - |
| 04/05/2024 | 13.656 | 13.656 | 13.656 | 13.656 | -1.27% | - | - |
| 04/08/2024 | 13.786 | 13.786 | 13.786 | 13.786 | +0.95% | - | - |
| 04/11/2024 | 13.434 | 13.434 | 13.434 | 13.434 | -2.55% | - | - |
| 04/12/2024 | 13.378 | 13.378 | 13.378 | 13.378 | -0.42% | - | - |
| 04/15/2024 | 13.434 | 13.434 | 13.434 | 13.434 | +0.42% | - | - |
| 04/16/2024 | 13.144 | 13.144 | 13.144 | 13.144 | -2.16% | - | - |
| 04/17/2024 | 13.370 | 13.370 | 13.370 | 13.370 | +1.72% | - | - |
| 04/18/2024 | 13.590 | 13.590 | 13.590 | 13.590 | +1.65% | - | - |
| 04/19/2024 | 13.614 | 13.614 | 13.614 | 13.614 | +0.18% | - | - |
| 04/22/2024 | 13.834 | 13.834 | 13.834 | 13.834 | +1.62% | - | - |
| 04/23/2024 | 14.154 | 14.154 | 14.154 | 14.154 | +2.31% | - | - |
| 04/24/2024 | 14.044 | 14.044 | 14.044 | 14.044 | -0.78% | - | - |
| 04/25/2024 | 14.118 | 14.118 | 14.118 | 14.118 | +0.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover