| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.580 | +0.99% | +0.290 |
| 07/26/2024, 17:32:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/27/2024 | 29.560 | 29.560 | 29.500 | 29.500 | -0.20% | - | - |
| 06/28/2024 | 29.645 | 29.645 | 29.525 | 29.525 | +0.08% | - | - |
| 07/01/2024 | 29.670 | 29.670 | 29.390 | 29.390 | -0.46% | - | - |
| 07/02/2024 | 29.330 | 29.330 | 29.285 | 29.285 | -0.36% | - | - |
| 07/03/2024 | 29.495 | 29.590 | 29.495 | 29.590 | +1.04% | - | - |
| 07/04/2024 | 29.775 | 29.775 | 29.745 | 29.745 | +0.52% | - | - |
| 07/05/2024 | 30.005 | 30.235 | 30.005 | 30.120 | +1.26% | - | - |
| 07/08/2024 | 30.120 | 30.255 | 29.995 | 29.995 | -0.42% | - | - |
| 07/09/2024 | 29.905 | 29.965 | 29.465 | 29.465 | -1.77% | - | - |
| 07/10/2024 | 29.630 | 29.825 | 29.630 | 29.825 | +1.22% | - | - |
| 07/11/2024 | 29.920 | 30.130 | 29.895 | 30.130 | +1.02% | - | - |
| 07/12/2024 | 30.135 | 30.280 | 30.010 | 30.280 | +0.50% | - | - |
| 07/15/2024 | 30.265 | 30.265 | 30.040 | 30.040 | -0.79% | - | - |
| 07/16/2024 | 29.900 | 29.980 | 29.900 | 29.970 | -0.23% | - | - |
| 07/17/2024 | 29.850 | 29.885 | 29.755 | 29.755 | -0.72% | - | - |
| 07/18/2024 | 29.765 | 29.985 | 29.720 | 29.720 | -0.12% | - | - |
| 07/19/2024 | 29.185 | 29.310 | 29.120 | 29.120 | -2.02% | 17,050 | 584 |
| 07/22/2024 | 29.300 | 29.565 | 29.300 | 29.495 | +1.29% | - | - |
| 07/23/2024 | 29.635 | 29.820 | 29.600 | 29.645 | +0.51% | - | - |
| 07/24/2024 | 29.455 | 29.475 | 29.415 | 29.415 | -0.78% | - | - |
| 07/25/2024 | 29.155 | 29.290 | 29.070 | 29.290 | -0.42% | - | - |
| 07/26/2024 | 29.250 | 29.580 | 29.250 | 29.580 | +0.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover