| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.330 | +0.38% | +0.110 |
| 04/24/2024, 17:32:11 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 30.515 | 30.515 | 30.420 | 30.420 | -0.08% | - | - |
| 03/26/2024 | 30.395 | 30.670 | 30.395 | 30.670 | +0.82% | - | - |
| 03/27/2024 | 30.705 | 30.740 | 30.705 | 30.740 | +0.23% | - | - |
| 03/28/2024 | 30.740 | 30.740 | 30.740 | 30.740 | 0.00% | - | - |
| 04/02/2024 | 30.680 | 30.680 | 30.245 | 30.245 | -1.61% | - | - |
| 04/03/2024 | 30.355 | 30.355 | 30.295 | 30.295 | +0.17% | - | - |
| 04/04/2024 | 30.320 | 30.330 | 30.320 | 30.330 | +0.12% | - | - |
| 04/05/2024 | 29.840 | 29.960 | 29.840 | 29.960 | -1.22% | - | - |
| 04/08/2024 | 30.020 | 30.245 | 30.020 | 30.245 | +0.95% | - | - |
| 04/09/2024 | 30.165 | 30.165 | 30.165 | 30.165 | -0.26% | - | - |
| 04/10/2024 | 30.310 | 30.310 | 30.310 | 30.310 | +0.48% | - | - |
| 04/11/2024 | 30.135 | 30.135 | 29.800 | 29.800 | -1.68% | - | - |
| 04/12/2024 | 30.170 | 30.170 | 29.545 | 29.545 | -0.86% | - | - |
| 04/15/2024 | 29.635 | 29.635 | 29.610 | 29.610 | +0.22% | - | - |
| 04/16/2024 | 29.280 | 29.280 | 29.255 | 29.255 | -1.20% | - | - |
| 04/17/2024 | 29.175 | 29.175 | 29.005 | 29.005 | -0.85% | - | - |
| 04/18/2024 | 28.770 | 28.770 | 28.550 | 28.550 | -1.57% | - | - |
| 04/19/2024 | 28.320 | 28.320 | 28.320 | 28.320 | -0.81% | - | - |
| 04/22/2024 | 28.515 | 28.585 | 28.515 | 28.585 | +0.94% | - | - |
| 04/23/2024 | 28.940 | 29.220 | 28.940 | 29.220 | +2.22% | - | - |
| 04/24/2024 | 29.330 | 29.330 | 29.330 | 29.330 | +0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover