LastChg. % 1DChg. Abs.
29.770-1.36%-0.410
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/15/202430.53530.73530.53530.735+1.20%--
05/16/202430.58030.58030.58030.580-0.50%--
05/17/202430.51530.51530.44530.445-0.44%--
05/20/202430.51030.66530.51030.665+0.72%--
05/21/202430.65030.65030.46530.465-0.65%--
05/22/202430.46030.63030.46030.630+0.54%--
05/23/202430.83030.83030.59030.590-0.13%--
05/24/202430.38530.48030.38530.480-0.36%--
05/27/202430.49030.52030.49030.520+0.13%--
05/28/202430.60030.60030.30530.305-0.70%--
05/29/202429.85529.85529.85529.855-1.48%--
05/30/202429.72529.79529.72529.795-0.20%--
05/31/202429.63029.63029.63029.630-0.55%--
06/03/202429.96029.96029.89029.890+0.88%--
06/04/202429.75029.84029.75029.840-0.17%--
06/05/202430.02030.32530.02030.325+1.63%--
06/06/202430.64030.64030.55530.555+0.76%--
06/07/202430.60030.67530.60030.675+0.39%--
06/10/202430.53030.60530.53030.605-0.23%--
06/11/202430.64530.64530.42030.420-0.60%--
06/12/202430.52530.71030.52530.710+0.95%--
06/13/202430.76030.76030.18030.180-1.73%--
06/14/202430.23530.23529.77029.770-1.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000