| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 50.790 | +1.58% | +0.790 |
| 04/26/2024, 17:32:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2024 | 51.030 | 51.030 | 51.030 | 51.030 | +0.43% | - | - |
| 03/27/2024 | 51.150 | 51.150 | 51.150 | 51.150 | +0.24% | - | - |
| 03/28/2024 | 51.210 | 51.210 | 51.210 | 51.210 | +0.12% | - | - |
| 04/02/2024 | 50.800 | 50.800 | 50.800 | 50.800 | -0.80% | - | - |
| 04/03/2024 | 51.030 | 51.030 | 51.030 | 51.030 | +0.45% | - | - |
| 04/04/2024 | 51.080 | 51.080 | 51.080 | 51.080 | +0.10% | - | - |
| 04/05/2024 | 50.470 | 50.470 | 50.470 | 50.470 | -1.19% | - | - |
| 04/08/2024 | 50.820 | 50.820 | 50.820 | 50.820 | +0.69% | - | - |
| 04/11/2024 | 50.010 | 50.010 | 50.010 | 50.010 | -1.59% | - | - |
| 04/12/2024 | 49.825 | 49.825 | 49.825 | 49.825 | -0.37% | - | - |
| 04/15/2024 | 50.150 | 50.150 | 50.150 | 50.150 | +0.65% | - | - |
| 04/16/2024 | 49.475 | 49.475 | 49.475 | 49.475 | -1.35% | - | - |
| 04/17/2024 | 49.600 | 49.600 | 49.600 | 49.600 | +0.25% | - | - |
| 04/19/2024 | 49.555 | 49.555 | 49.555 | 49.555 | -0.09% | - | - |
| 04/22/2024 | 49.845 | 49.845 | 49.845 | 49.845 | +0.59% | - | - |
| 04/23/2024 | 50.670 | 50.670 | 50.670 | 50.670 | +1.66% | - | - |
| 04/24/2024 | 50.440 | 50.440 | 50.440 | 50.440 | -0.45% | - | - |
| 04/25/2024 | 50.000 | 50.000 | 50.000 | 50.000 | -0.87% | - | - |
| 04/26/2024 | 50.790 | 50.790 | 50.790 | 50.790 | +1.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover