| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 217.150 | +0.72% | +1.550 |
| 04/26/2024, 17:32:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2024 | 221.150 | 222.550 | 221.150 | 222.550 | +0.70% | - | - |
| 03/27/2024 | 222.700 | 224.400 | 222.700 | 224.400 | +0.83% | - | - |
| 03/28/2024 | 224.100 | 224.100 | 224.100 | 224.100 | -0.13% | - | - |
| 04/02/2024 | 222.950 | 222.950 | 222.000 | 222.000 | -0.94% | - | - |
| 04/03/2024 | 221.700 | 224.000 | 221.700 | 224.000 | +0.90% | - | - |
| 04/04/2024 | 224.350 | 225.450 | 224.350 | 225.450 | +0.65% | - | - |
| 04/05/2024 | 222.950 | 222.950 | 222.900 | 222.900 | -1.13% | - | - |
| 04/08/2024 | 223.450 | 224.800 | 223.450 | 224.800 | +0.85% | - | - |
| 04/09/2024 | 224.400 | 224.400 | 224.400 | 224.400 | -0.18% | - | - |
| 04/10/2024 | 224.450 | 224.450 | 224.450 | 224.450 | +0.02% | - | - |
| 04/11/2024 | 222.350 | 222.350 | 221.150 | 221.150 | -1.47% | - | - |
| 04/12/2024 | 223.300 | 223.300 | 220.300 | 220.300 | -0.38% | - | - |
| 04/15/2024 | 219.700 | 219.700 | 218.900 | 218.900 | -0.64% | - | - |
| 04/16/2024 | 215.750 | 215.750 | 215.150 | 215.150 | -1.71% | - | - |
| 04/17/2024 | 215.250 | 215.250 | 215.050 | 215.050 | -0.05% | - | - |
| 04/18/2024 | 215.250 | 217.300 | 215.250 | 217.300 | +1.05% | - | - |
| 04/19/2024 | 214.450 | 215.250 | 214.450 | 215.250 | -0.94% | - | - |
| 04/22/2024 | 216.750 | 217.700 | 216.750 | 217.700 | +1.14% | - | - |
| 04/23/2024 | 220.550 | 220.550 | 220.550 | 220.550 | +1.31% | - | - |
| 04/24/2024 | 220.900 | 220.900 | 218.150 | 218.150 | -1.09% | - | - |
| 04/25/2024 | 217.500 | 217.500 | 215.600 | 215.600 | -1.17% | - | - |
| 04/26/2024 | 217.500 | 217.500 | 217.150 | 217.150 | +0.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover