Last | Chg. % 1D | Chg. Abs. |
---|---|---|
53.610 | -0.54% | -0.290 |
06/19/2025, 11:00:27 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/19/2025 | 54.830 | 55.250 | 54.830 | 55.250 | +0.20% | 40,633 | 740 |
05/20/2025 | 55.540 | 55.790 | 55.540 | 55.730 | +0.87% | - | - |
05/21/2025 | 55.550 | 55.750 | 55.490 | 55.750 | +0.04% | - | - |
05/22/2025 | 55.270 | 55.360 | 55.150 | 55.360 | -0.70% | - | - |
05/23/2025 | 55.480 | 55.480 | 54.570 | 54.860 | -0.90% | - | - |
05/26/2025 | 55.470 | 55.550 | 55.470 | 55.540 | +1.24% | - | - |
05/27/2025 | 55.720 | 55.720 | 55.640 | 55.670 | +0.23% | - | - |
05/28/2025 | 55.530 | 55.530 | 55.270 | 55.270 | -0.72% | - | - |
05/29/2025 | 55.510 | 55.550 | 55.210 | 55.210 | -0.11% | - | - |
05/30/2025 | 55.510 | 55.540 | 55.320 | 55.320 | +0.20% | - | - |
06/02/2025 | 55.130 | 55.230 | 55.110 | 55.230 | -0.16% | - | - |
06/03/2025 | 55.380 | 55.380 | 55.080 | 55.270 | +0.07% | - | - |
06/04/2025 | 55.540 | 55.540 | 55.450 | 55.530 | +0.47% | - | - |
06/05/2025 | 55.740 | 55.750 | 55.440 | 55.440 | -0.16% | - | - |
06/06/2025 | 55.650 | 55.790 | 55.640 | 55.780 | +0.61% | - | - |
06/09/2025 | 55.830 | 55.830 | 55.690 | 55.750 | -0.05% | - | - |
06/10/2025 | 55.620 | 55.800 | 55.620 | 55.800 | +0.09% | - | - |
06/11/2025 | 55.830 | 55.830 | 55.610 | 55.610 | -0.34% | - | - |
06/12/2025 | 55.260 | 55.430 | 55.160 | 55.430 | -0.32% | - | - |
06/13/2025 | 54.980 | 54.980 | 54.920 | 54.920 | -0.92% | - | - |
06/16/2025 | 54.500 | 54.580 | 54.410 | 54.540 | -0.69% | - | - |
06/17/2025 | 54.200 | 54.200 | 54.040 | 54.070 | -0.86% | - | - |
06/18/2025 | 54.060 | 54.060 | 53.780 | 53.900 | -0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover