| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 51.130 | +0.91% | +0.460 |
| 07/26/2024, 17:32:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/27/2024 | 51.010 | 51.010 | 51.010 | 51.010 | -0.33% | - | - |
| 06/28/2024 | 50.890 | 50.890 | 50.890 | 50.890 | -0.24% | - | - |
| 07/01/2024 | 51.140 | 51.140 | 51.140 | 51.140 | +0.49% | - | - |
| 07/02/2024 | 50.840 | 50.840 | 50.840 | 50.840 | -0.59% | - | - |
| 07/03/2024 | 51.190 | 51.190 | 51.190 | 51.190 | +0.69% | - | - |
| 07/04/2024 | 51.550 | 51.550 | 51.550 | 51.550 | +0.70% | - | - |
| 07/05/2024 | 51.740 | 51.740 | 51.420 | 51.420 | -0.25% | - | - |
| 07/08/2024 | 51.650 | 51.650 | 51.470 | 51.470 | +0.10% | - | - |
| 07/09/2024 | 51.410 | 51.410 | 50.910 | 50.910 | -1.09% | - | - |
| 07/10/2024 | 51.130 | 51.450 | 51.130 | 51.450 | +1.06% | - | - |
| 07/11/2024 | 51.670 | 51.750 | 51.610 | 51.750 | +0.58% | - | - |
| 07/12/2024 | 51.920 | 52.230 | 51.920 | 52.230 | +0.93% | - | - |
| 07/15/2024 | 52.100 | 52.100 | 51.680 | 51.680 | -1.05% | - | - |
| 07/16/2024 | 51.460 | 51.540 | 51.420 | 51.540 | -0.27% | - | - |
| 07/17/2024 | 51.270 | 51.310 | 51.250 | 51.310 | -0.45% | - | - |
| 07/18/2024 | 51.480 | 51.600 | 51.210 | 51.210 | -0.19% | - | - |
| 07/19/2024 | 50.920 | 50.920 | 50.750 | 50.750 | -0.90% | - | - |
| 07/22/2024 | 51.250 | 51.430 | 51.250 | 51.320 | +1.12% | - | - |
| 07/23/2024 | 51.340 | 51.590 | 51.320 | 51.330 | +0.02% | - | - |
| 07/24/2024 | 50.970 | 51.140 | 50.970 | 51.020 | -0.60% | - | - |
| 07/25/2024 | 50.410 | 50.670 | 50.290 | 50.670 | -0.69% | - | - |
| 07/26/2024 | 50.940 | 51.130 | 50.910 | 51.130 | +0.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover