| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 65.930 | +0.06% | +0.040 |
| 08/14/2026, 13:00:25 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/13/2026 | 66.080 | 66.100 | 65.890 | 65.890 | +0.03% | - | - |
| 08/12/2026 | 66.040 | 66.100 | 65.870 | 65.870 | -0.17% | - | - |
| 08/11/2026 | 65.990 | 66.070 | 65.810 | 65.980 | +0.14% | - | - |
| 08/10/2026 | 65.980 | 66.020 | 65.880 | 65.890 | -0.15% | - | - |
| 08/07/2026 | 65.900 | 66.150 | 65.900 | 65.990 | +0.37% | - | - |
| 08/06/2026 | 65.820 | 65.980 | 65.750 | 65.750 | +0.27% | - | - |
| 08/05/2026 | 65.810 | 65.810 | 65.520 | 65.570 | -0.02% | 62,160 | 948 |
| 08/04/2026 | 65.320 | 65.590 | 65.320 | 65.580 | +0.80% | - | - |
| 08/03/2026 | 64.960 | 65.060 | 64.920 | 65.060 | +0.49% | 184,765 | 2,844 |
| 07/31/2026 | 65.430 | 65.440 | 64.530 | 64.740 | 0.00% | 493,510 | 7,584 |
| 07/30/2026 | 64.280 | 64.860 | 64.280 | 64.740 | +0.78% | - | - |
| 07/29/2026 | 64.300 | 64.410 | 64.240 | 64.240 | -0.39% | 60,975 | 948 |
| 07/28/2026 | 64.400 | 64.490 | 64.200 | 64.490 | +0.26% | - | - |
| 07/27/2026 | 64.700 | 64.790 | 64.320 | 64.320 | +0.14% | - | - |
| 07/24/2026 | 63.670 | 64.230 | 63.670 | 64.230 | +1.01% | - | - |
| 07/23/2026 | 64.150 | 64.150 | 63.580 | 63.590 | -1.36% | 60,283 | 948 |
| 07/22/2026 | 63.880 | 64.630 | 63.880 | 64.470 | +0.61% | - | - |
| 07/21/2026 | 63.950 | 64.080 | 63.800 | 64.080 | +0.25% | - | - |
| 07/20/2026 | 63.810 | 64.000 | 63.810 | 63.920 | -0.02% | - | - |
| 07/17/2026 | 63.790 | 63.930 | 63.670 | 63.930 | -0.23% | - | - |
| 07/16/2026 | 63.870 | 64.080 | 63.690 | 64.080 | -0.02% | 846,308 | 13,272 |
| 07/15/2026 | 64.030 | 64.110 | 63.950 | 64.090 | +0.03% | - | - |
| 07/14/2026 | 63.440 | 64.070 | 63.440 | 64.070 | +0.19% | 60,596 | 948 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover