LastChg. % 1DChg. Abs.
53.610-0.54%-0.290
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/19/202554.83055.25054.83055.250+0.20%40,633740
05/20/202555.54055.79055.54055.730+0.87%--
05/21/202555.55055.75055.49055.750+0.04%--
05/22/202555.27055.36055.15055.360-0.70%--
05/23/202555.48055.48054.57054.860-0.90%--
05/26/202555.47055.55055.47055.540+1.24%--
05/27/202555.72055.72055.64055.670+0.23%--
05/28/202555.53055.53055.27055.270-0.72%--
05/29/202555.51055.55055.21055.210-0.11%--
05/30/202555.51055.54055.32055.320+0.20%--
06/02/202555.13055.23055.11055.230-0.16%--
06/03/202555.38055.38055.08055.270+0.07%--
06/04/202555.54055.54055.45055.530+0.47%--
06/05/202555.74055.75055.44055.440-0.16%--
06/06/202555.65055.79055.64055.780+0.61%--
06/09/202555.83055.83055.69055.750-0.05%--
06/10/202555.62055.80055.62055.800+0.09%--
06/11/202555.83055.83055.61055.610-0.34%--
06/12/202555.26055.43055.16055.430-0.32%--
06/13/202554.98054.98054.92054.920-0.92%--
06/16/202554.50054.58054.41054.540-0.69%--
06/17/202554.20054.20054.04054.070-0.86%--
06/18/202554.06054.06053.78053.900-0.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000