LastChg. % 1DChg. Abs.
51.250+0.65%+0.330
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/20/202452.67052.67052.67052.670+0.30%--
05/21/202452.57052.57052.57052.570-0.19%--
05/22/202452.37052.37052.37052.370-0.38%--
05/23/202452.43052.43052.43052.430+0.11%--
05/24/202452.38052.38052.38052.380-0.10%--
05/27/202452.52052.52052.52052.520+0.27%--
05/28/202452.24052.24052.24052.240-0.53%--
05/29/202451.68051.68051.68051.680-1.07%--
05/30/202452.03052.03052.03052.030+0.68%--
05/31/202452.13052.13052.13052.130+0.19%--
06/03/202452.37052.37052.37052.370+0.46%--
06/04/202452.10052.10052.10052.100-0.52%--
06/05/202452.61052.61052.61052.610+0.98%--
06/06/202452.91052.91052.91052.910+0.57%--
06/07/202452.78052.78052.78052.780-0.25%--
06/10/202452.58052.58052.58052.580-0.38%--
06/11/202452.14052.14052.14052.140-0.84%--
06/12/202452.62052.62052.62052.620+0.92%--
06/13/202451.96051.96051.96051.960-1.25%--
06/14/202451.48051.48051.48051.480-0.92%--
06/17/202450.92050.92050.92050.920-1.09%--
06/18/202451.25051.25051.25051.250+0.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000