| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 49.545 | +0.25% | +0.125 |
| 04/17/2024, 17:32:22 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2024 | 50.060 | 50.060 | 50.060 | 50.060 | +0.26% | - | - |
| 03/20/2024 | 50.050 | 50.050 | 50.050 | 50.050 | -0.02% | - | - |
| 03/21/2024 | 50.540 | 50.540 | 50.540 | 50.540 | +0.98% | - | - |
| 03/22/2024 | 50.560 | 50.560 | 50.560 | 50.560 | +0.04% | - | - |
| 03/25/2024 | 50.580 | 50.580 | 50.580 | 50.580 | +0.04% | - | - |
| 03/26/2024 | 50.670 | 50.670 | 50.670 | 50.670 | +0.18% | - | - |
| 03/27/2024 | 50.710 | 50.710 | 50.710 | 50.710 | +0.08% | - | - |
| 03/28/2024 | 50.910 | 50.910 | 50.910 | 50.910 | +0.39% | - | - |
| 04/02/2024 | 50.490 | 50.490 | 50.490 | 50.490 | -0.82% | - | - |
| 04/03/2024 | 50.590 | 50.590 | 50.590 | 50.590 | +0.20% | - | - |
| 04/04/2024 | 50.690 | 50.690 | 50.690 | 50.690 | +0.20% | - | - |
| 04/05/2024 | 50.200 | 50.200 | 50.200 | 50.200 | -0.97% | - | - |
| 04/08/2024 | 50.510 | 50.510 | 50.510 | 50.510 | +0.62% | - | - |
| 04/11/2024 | 50.070 | 50.070 | 50.070 | 50.070 | -0.87% | - | - |
| 04/12/2024 | 50.150 | 50.150 | 50.150 | 50.150 | +0.16% | - | - |
| 04/15/2024 | 50.230 | 50.230 | 50.230 | 50.230 | +0.16% | - | - |
| 04/16/2024 | 49.420 | 49.420 | 49.420 | 49.420 | -1.61% | - | - |
| 04/17/2024 | 49.545 | 49.545 | 49.545 | 49.545 | +0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover