| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 28.825 | +1.73% +0.490 | 09/20/2024 15:30:44 | LU2611731824 | 28.765 1,089 | 28.860 4,381 | 8,580 | C | |
| 148.660 | -0.13% -0.200 | 09/20/2024 15:30:44 | LU1829219127 | 148.520 208 | 148.660 208 | - | C | |
| 162.480 | -1.07% -1.760 | 09/20/2024 15:30:44 | LU2611732632 | 161.940 188 | 162.080 188 | - | C | |
| 147.340 | -0.89% -1.320 | 09/20/2024 15:30:44 | LU2611732046 | 146.560 211 | 146.620 211 | - | C | |
| 79.140 | -0.75% -0.600 | 09/20/2024 15:30:44 | LU1681047319 | 78.680 380 | 78.710 380 | - | C | |
| 94.140 | -0.41% -0.390 | 09/20/2024 15:30:44 | LU2572257124 | 93.920 321 | 93.990 321 | - | C | |
| 57.450 | -0.38% -0.220 | 09/20/2024 15:30:44 | FR0014003FW1 | 56.810 532 | 57.830 532 | - | C | |
| 110.960 | -1.25% -1.400 | 09/20/2024 15:30:44 | LU2611732475 | 110.360 260 | 110.620 260 | - | C | |
| 257.350 | -1.74% -4.550 | 09/20/2024 15:30:44 | LU1377382368 | 255.450 116 | 260.550 34 | - | C | |
| 166.240 | -0.88% -1.480 | 09/20/2024 15:30:44 | DE000ETFL011 | 165.320 187 | 165.380 187 | - | C | |
| 72.470 | -0.88% -0.640 | 09/20/2024 15:30:44 | DE000ETFL060 | 72.060 426 | 72.090 426 | - | C | |
| 49.265 | -0.76% -0.375 | 09/20/2024 15:30:44 | DE000ETFL029 | 48.935 607 | 49.055 607 | - | C | |
| 243.850 | -1.14% -2.800 | 09/20/2024 15:30:44 | DE000ETFL441 | 242.900 126 | 243.100 126 | - | C | |
| 33.680 | -0.44% -0.150 | 09/20/2024 15:30:44 | DE000ETFL508 | 33.610 894 | 33.625 3,542 | - | C | |
| 48.990 | -0.28% -0.140 | 09/20/2024 15:30:44 | DE000ETFL573 | 48.915 613 | 48.975 1,824 | - | C | |
| 33.365 | -0.42% -0.140 | 09/20/2024 15:28:41 | DE000ETFL581 | - - | - - | 59,990 | C | |
| 44.680 | -2.11% -0.965 | 09/20/2024 15:30:44 | DE000ETFL037 | 44.420 629 | 44.450 629 | - | C | |
| 6.792 | -0.12% -0.008 | 09/20/2024 15:30:44 | IE00BJQTJ848 | 6.763 4,670 | 6.803 4,670 | - | C | |
| 5.943 | -1.48% -0.089 | 09/20/2024 15:30:44 | IE00BNC1F287 | 5.942 5,130 | 5.982 5,130 | - | C | |
| 38.630 | -0.81% -0.315 | 09/20/2024 15:30:44 | DE000A0D8Q23 | 38.365 758 | 38.700 234 | 12,464 | C | |
| 9.534 | -1.03% -0.099 | 09/20/2024 15:30:44 | IE0005042456 | 9.501 3,192 | 9.507 3,192 | - | C | |
| 540.600 | -0.33% -1.800 | 09/20/2024 15:30:44 | IE00B5BMR087 | 540.100 56 | 540.200 56 | - | C | |
| 156.420 | -1.18% -1.860 | 09/20/2024 15:39:47 | DE0005933931 | - - | 155.000 2 | 61,942 | C | |
| 24.145 | +0.27% +0.065 | 09/20/2024 15:30:44 | DE000A0H0728 | 24.095 1,163 | 24.110 1,163 | - | C | |
| 19.744 | -1.23% -0.246 | 09/20/2024 15:30:44 | DE0002635273 | 19.624 1,499 | 19.660 4,482 | - | C | |
| 374.400 | -0.03% -0.100 | 09/20/2024 15:30:44 | DE0006289390 | 373.600 83 | 375.000 322 | - | C | |
| 49.215 | -0.77% -0.380 | 09/20/2024 15:30:44 | DE0005933956 | 48.895 604 | 48.990 604 | - | C | |
| 17.102 | -0.51% -0.088 | 09/20/2024 15:30:44 | DE0002635299 | 17.006 1,742 | 17.048 1,742 | - | C | |
| 20.090 | -0.05% -0.010 | 09/20/2024 15:30:44 | DE000A0F5UJ7 | 19.940 1,504 | 19.994 1,504 | - | C | |
| 128.540 | -1.00% -1.300 | 09/20/2024 15:30:44 | DE000A0H08E0 | 127.660 235 | 128.160 690 | - | C | |
| 68.240 | -1.40% -0.970 | 09/20/2024 15:30:44 | DE000A0H08H3 | 67.890 432 | 68.140 432 | - | C | |
| 121.720 | -1.38% -1.700 | 09/20/2024 15:30:44 | DE000A0Q4R36 | 121.060 247 | 121.560 726 | - | C | |
| 40.310 | -0.01% -0.005 | 09/20/2024 15:30:44 | DE000A0H08K7 | 40.010 778 | 40.140 2,222 | - | C | |
| 35.220 | -0.77% -0.275 | 09/20/2024 15:30:44 | DE000A0H08M3 | 35.025 2,524 | 35.135 2,524 | - | C | |
| 15.362 | -0.41% -0.064 | 09/20/2024 15:30:44 | DE000A0Q4R44 | 15.298 5,808 | 15.352 2,189 | - | C | |
| 21.805 | +0.48% +0.105 | 09/20/2024 15:30:44 | DE000A0H08R2 | 21.720 1,533 | 21.745 1,533 | - | C | |
| 42.060 | +0.84% +0.350 | 09/20/2024 15:30:44 | DE000A0Q4R02 | 41.900 785 | 42.020 785 | - | C | |
| 51.370 | -3.00% -1.590 | 09/20/2024 15:30:44 | DE000A0Q4R28 | 51.010 1,692 | 51.230 2,201 | - | C | |
| 14.156 | +0.63% +0.088 | 09/20/2024 15:30:44 | DE0006289309 | 14.058 2,178 | 14.066 2,178 | - | C | |
| 53.830 | -1.88% -1.030 | 09/20/2024 15:30:44 | DE000A0F5UK5 | 53.480 503 | 53.690 1,633 | - | C | |
| 87.060 | -1.05% -0.920 | 09/20/2024 15:30:44 | DE000A0H08J9 | 86.580 352 | 86.820 1,018 | - | C | |
| 49.750 | -0.82% -0.410 | 09/20/2024 15:30:44 | IE0008471009 | 49.415 596 | 49.535 596 | - | C | |
| 17.788 | -0.70% -0.126 | 09/20/2024 15:36:22 | DE000A0F5UG3 | - - | - - | 59,198 | C | |
| 22.960 | -0.80% -0.185 | 09/20/2024 15:30:44 | DE000A0H08S0 | 22.815 5,265 | 22.945 3,871 | - | C | |
| 154.820 | -0.17% -0.260 | 09/20/2024 15:30:44 | IE00B53L4X51 | 153.840 199 | 154.320 199 | - | C | |
| 29.350 | -0.32% -0.095 | 09/20/2024 15:30:44 | DE000A0F5UH1 | 29.195 1,040 | 29.270 1,040 | - | C | |
| 80.550 | -0.57% -0.460 | 09/20/2024 15:30:44 | DE0006289382 | 80.580 362 | 80.660 362 | - | C | |
| 213.950 | -1.13% -2.450 | 09/20/2024 15:30:44 | DE0005933923 | 212.650 144 | 213.750 414 | - | C | |
| 32.145 | -0.99% -0.320 | 09/20/2024 15:30:44 | IE00B1YZSC51 | 31.950 3,692 | 32.055 2,760 | - | C | |
| 19.040 | -1.42% -0.274 | 09/20/2024 15:30:44 | IE00B4M7GH52 | 18.854 1,464 | 18.920 4,639 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover