Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
17.854
-0.45%
-0.080
12/01/2022
17:32:24
17.958
2,002
18.006
2,002
00CWBDM
15.978
+0.60%
+0.096
12/01/2022
17:32:24
15.984
2,113
16.036
2,113
00CWBDM
16.462
+0.51%
+0.084
12/01/2022
17:32:24
16.478
2,069
16.522
2,069
00CWBDM
43.915
+0.73%
+0.320
12/01/2022
17:32:24
43.895
795
44.010
795
00CWBDM
215.400
+1.34%
+2.850
12/01/2022
17:32:24
216.800
166
218.000
166
00CWBDM
40.010
+0.41%
+0.165
12/01/2022
17:32:24
39.995
914
40.085
914
00CWBDM
120.020
+0.67%
+0.800
12/01/2022
17:32:24
119.600
277
120.120
277
00CWBDM
28.105
+2.07%
+0.570
12/01/2022
17:32:24
28.095
1,283
28.190
1,283
00CWBDM
9.100
-1.07%
-0.098
11/28/2022
17:32:24
-
-
-
-
00CWBDM
54.320
+1.40%
+0.750
12/01/2022
17:32:24
54.120
563
54.190
563
00CWBDM
325.700
-0.15%
-0.500
12/01/2022
17:32:24
321.250
29
330.350
29
00CWBDM
42.665
+0.65%
+0.275
12/01/2022
17:32:24
42.675
840
42.805
840
00CWBDM
34.390
-0.16%
-0.055
12/01/2022
17:32:24
33.810
276
34.795
276
00CWBDM
13.916
+0.80%
+0.110
12/01/2022
17:32:24
13.924
2,637
13.936
2,637
00CWBDM
13.698
-0.95%
-0.132
12/01/2022
17:32:24
13.678
2,598
13.724
2,598
00CWBDM
64.570
-0.28%
-0.180
12/01/2022
17:32:24
64.430
545
64.690
545
00CWBDM
28.380
-0.89%
-0.255
12/01/2022
17:32:24
27.975
1,029
28.010
1,029
00CWBDM
119.140
+0.13%
+0.160
12/01/2022
17:32:24
119.440
294
119.960
294
00CWBDM
55.040
+1.81%
+0.980
12/01/2022
17:32:24
54.980
647
55.210
647
00CWBDM
77.980
+1.05%
+0.810
12/01/2022
17:32:24
77.970
409
78.200
409
00CWBDM
67.220
+1.31%
+0.870
12/01/2022
17:32:24
67.250
541
67.510
541
00CWBDM
32.120
+0.96%
+0.305
12/01/2022
17:32:24
32.030
1,102
32.165
1,102
00CWBDM
36.550
-1.15%
-0.425
12/01/2022
17:32:24
36.130
958
36.250
958
00CWBDM
98.130
+0.49%
+0.480
12/01/2022
17:32:24
98.060
350
98.370
350
00CWBDM
19.046
+1.89%
+0.354
12/01/2022
17:32:24
18.962
1,670
19.026
1,670
00CWBDM
19.472
+0.97%
+0.188
12/01/2022
17:32:24
19.436
1,915
19.504
1,915
00CWBDM
37.425
+1.95%
+0.715
12/01/2022
17:32:24
37.230
911
37.360
911
00CWBDM
51.440
0.00%
0.000
12/01/2022
17:32:24
51.230
690
51.480
690
00CWBDM
102.200
+0.85%
+0.860
12/01/2022
17:32:24
102.020
325
102.480
325
00CWBDM
12.870
+1.10%
+0.140
12/01/2022
17:32:24
13.110
2,661
13.176
2,661
00CWBDM
129.140
+0.40%
+0.520
12/01/2022
17:32:24
129.600
281
129.940
281
00CWBDM
40.095
+0.39%
+0.155
12/01/2022
17:32:24
40.055
912
40.170
912
00CWBDM
43.115
+1.33%
+0.565
11/30/2022
17:32:30
44.005
811
44.050
811
00CWBDM
59.210
+0.87%
+0.510
12/01/2022
17:32:24
59.470
613
59.490
613
00CWBDM
246.400
+1.63%
+3.950
11/24/2022
17:32:12
-
-
-
-
00CWBDM
26.680
+0.98%
+0.260
12/01/2022
17:32:24
26.595
1,197
26.605
1,197
00CWBDM
33.190
+1.72%
+0.560
12/01/2022
17:32:24
33.060
920
33.095
920
00CWBDM
23.670
-1.25%
-0.300
11/30/2022
17:32:30
23.950
1,305
23.970
1,305
00CWBDM
40.630
+0.41%
+0.165
12/01/2022
17:32:24
40.615
900
40.710
900
00CWBDM
328.850
-0.18%
-0.600
12/01/2022
17:32:24
328.200
101
329.550
101
00CWBDM
261.100
+1.01%
+2.600
12/01/2022
17:32:24
260.250
123
260.450
123
00CWBDM
24.495
+0.10%
+0.025
11/24/2022
17:32:12
24.370
392
25.295
392
00CWBDM
40.095
+0.51%
+0.205
12/01/2022
17:32:24
40.265
791
40.390
791
00CWBDM
54.000
+1.35%
+0.720
12/01/2022
17:32:24
53.530
619
53.790
619
00CWBDM
20.280
-0.39%
-0.080
12/01/2022
17:32:24
20.280
1,471
20.315
1,471
00CWBDM
8.660
+0.53%
+0.046
12/01/2022
17:32:24
8.652
3,956
8.678
3,956
00CWBDM
38.825
+0.26%
+0.100
12/01/2022
17:32:24
38.310
250
39.355
250
00CWBDM
40.475
+0.40%
+0.160
12/01/2022
17:32:24
40.455
901
40.570
901
00CWBDM
38.725
+1.18%
+0.450
12/01/2022
17:32:24
38.515
810
38.630
810
00CWBDM
27.605
+1.49%
+0.405
12/01/2022
17:32:24
27.560
1,254
27.675
1,254
00CWBDM

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover