Name ISIN | Last | Chg. % Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|
18.660 | +1.13% +0.208 | 05/25/2022 17:32:15 | 18.932 1,578 | 18.966 1,578 | 0 | 0 | C | WBDM | |
17.414 | +0.95% +0.164 | 05/26/2022 17:32:07 | 17.314 1,712 | 17.356 1,712 | 0 | 0 | C | WBDM | |
18.274 | +0.68% +0.124 | 05/26/2022 17:32:07 | 18.256 1,631 | 18.302 1,631 | 0 | 0 | C | WBDM | |
44.080 | +1.05% +0.460 | 05/26/2022 17:32:07 | 44.285 660 | 44.390 660 | 0 | 0 | C | WBDM | |
242.800 | +0.73% +1.750 | 05/25/2022 17:32:15 | 246.500 115 | 247.550 115 | 0 | 0 | C | WBDM | |
118.500 | +0.71% +0.840 | 05/26/2022 17:32:07 | 82.000 31 | - - | 0 | 0 | C | WBDM | |
38.385 | +1.80% +0.680 | 05/26/2022 17:32:07 | 38.600 757 | 38.685 757 | 0 | 0 | C | WBDM | |
121.680 | +1.11% +1.340 | 05/26/2022 17:32:07 | 122.480 232 | 122.920 232 | 0 | 0 | C | WBDM | |
27.545 | -0.02% -0.005 | 05/25/2022 17:32:15 | 28.280 997 | 28.360 997 | 0 | 0 | C | WBDM | |
9.359 | +1.38% +0.127 | 05/26/2022 17:32:07 | 9.357 3,277 | 9.359 3,277 | 0 | 0 | C | WBDM | |
54.020 | +1.87% +0.990 | 05/25/2022 17:32:15 | 55.100 485 | 55.240 485 | 0 | 0 | C | WBDM | |
303.250 | +1.46% +4.350 | 05/26/2022 17:32:07 | 303.450 96 | 304.550 96 | 0 | 0 | C | WBDM | |
42.585 | +1.54% +0.645 | 05/26/2022 17:32:07 | 42.775 685 | 42.800 685 | 0 | 0 | C | WBDM | |
36.340 | +0.55% +0.200 | 05/26/2022 17:32:07 | 36.070 841 | 36.420 1,113 | 0 | 0 | C | WBDM | |
111.060 | +2.40% +2.600 | 05/26/2022 17:32:07 | 111.980 227 | 112.400 227 | 0 | 0 | C | WBDM | |
13.884 | +1.60% +0.218 | 05/26/2022 17:32:07 | 13.956 2,093 | 13.974 2,093 | 0 | 0 | C | WBDM | |
30.605 | +0.54% +0.165 | 05/26/2022 17:32:07 | 30.675 972 | 30.720 972 | 0 | 0 | C | WBDM | |
14.158 | +1.26% +0.176 | 05/26/2022 17:32:07 | 14.154 2,154 | 14.204 2,154 | 0 | 0 | C | WBDM | |
70.310 | +0.62% +0.430 | 05/26/2022 17:32:07 | 71.130 413 | 71.410 413 | 0 | 0 | C | WBDM | |
31.535 | +0.83% +0.260 | 05/26/2022 17:32:07 | 31.210 1,051 | 31.260 1,051 | 0 | 0 | C | WBDM | |
124.040 | +0.71% +0.880 | 05/26/2022 17:32:07 | 124.500 242 | 124.960 242 | 0 | 0 | C | WBDM | |
56.160 | +1.56% +0.860 | 05/26/2022 17:32:07 | 56.540 511 | 56.780 511 | 0 | 0 | C | WBDM | |
78.360 | +0.37% +0.290 | 05/26/2022 17:32:07 | 78.500 370 | 78.730 370 | 0 | 0 | C | WBDM | |
64.880 | +1.63% +1.040 | 05/26/2022 17:32:07 | 65.770 426 | 65.980 426 | 0 | 0 | C | WBDM | |
31.845 | +0.90% +0.285 | 05/26/2022 17:32:07 | 31.785 921 | 31.915 921 | 0 | 0 | C | WBDM | |
87.820 | +1.71% +1.480 | 05/26/2022 17:32:07 | 89.130 317 | 89.360 317 | 0 | 0 | C | WBDM | |
22.450 | +1.06% +0.235 | 05/26/2022 17:32:07 | 22.355 1,385 | 22.460 1,385 | 0 | 0 | C | WBDM | |
18.566 | +2.39% +0.434 | 05/26/2022 17:32:07 | 18.740 1,560 | 18.804 1,560 | 0 | 0 | C | WBDM | |
40.360 | -0.97% -0.395 | 05/26/2022 17:32:07 | 39.840 770 | 39.955 770 | 0 | 0 | C | WBDM | |
54.470 | +2.33% +1.240 | 05/26/2022 17:32:07 | 54.580 556 | 54.810 556 | 0 | 0 | C | WBDM | |
104.580 | +0.21% +0.220 | 05/26/2022 17:32:07 | 104.420 280 | 104.880 280 | 0 | 0 | C | WBDM | |
17.110 | +0.88% +0.150 | 05/26/2022 17:32:07 | 17.210 1,545 | 17.268 1,545 | 0 | 0 | C | WBDM | |
125.320 | +0.72% +0.900 | 05/25/2022 17:32:15 | 128.040 230 | 128.360 230 | 0 | 0 | C | WBDM | |
38.385 | +1.78% +0.670 | 05/26/2022 17:32:07 | 38.585 757 | 38.690 757 | 0 | 0 | C | WBDM | |
47.865 | +1.57% +0.740 | 05/26/2022 17:32:07 | 48.585 529 | 48.620 529 | 0 | 0 | C | WBDM | |
58.960 | +0.68% +0.400 | 05/25/2022 17:32:15 | 60.290 488 | 60.300 488 | 0 | 0 | C | WBDM | |
276.100 | +0.73% +2.000 | 05/25/2022 17:32:15 | 280.750 101 | 280.850 101 | 0 | 0 | C | WBDM | |
26.215 | +1.43% +0.370 | 05/26/2022 17:32:07 | 26.360 1,059 | 26.370 1,059 | 0 | 0 | C | WBDM | |
32.640 | +1.92% +0.615 | 05/26/2022 17:32:07 | 32.880 809 | 32.920 809 | 0 | 0 | C | WBDM | |
23.760 | +1.56% +0.365 | 05/26/2022 17:32:07 | 23.900 1,133 | 23.935 1,133 | 0 | 0 | C | WBDM | |
38.055 | +1.83% +0.685 | 05/26/2022 17:32:07 | 38.265 764 | 38.345 764 | 0 | 0 | C | WBDM | |
306.100 | +1.46% +4.400 | 05/26/2022 17:32:07 | 306.250 95 | 307.450 95 | 0 | 0 | C | WBDM | |
251.500 | +1.90% +4.700 | 05/25/2022 17:32:15 | 256.600 109 | 256.700 109 | 0 | 0 | C | WBDM | |
22.080 | -2.19% -0.495 | 05/24/2022 17:32:05 | 22.340 1,261 | 22.485 1,261 | 0 | 0 | C | WBDM | |
38.995 | +1.54% +0.590 | 05/27/2022 09:04:16 | 38.590 725 | 38.780 725 | 0 | 0 | C | WBDM | |
50.580 | +0.04% +0.020 | 05/26/2022 17:32:07 | 50.720 537 | 50.990 537 | 0 | 0 | C | WBDM | |
8.803 | +0.48% +0.042 | 05/26/2022 17:32:07 | 8.830 3,418 | 8.853 3,418 | 0 | 0 | C | WBDM | |
37.265 | +0.92% +0.340 | 05/26/2022 17:32:07 | 37.360 785 | 37.490 785 | 0 | 0 | C | WBDM | |
38.630 | +1.82% +0.690 | 05/26/2022 17:32:07 | 38.830 747 | 38.940 747 | 0 | 0 | C | WBDM | |
27.435 | +1.07% +0.290 | 05/26/2022 17:32:07 | 27.540 1,050 | 27.645 1,050 | 0 | 0 | C | WBDM |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover