Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
18.474
+0.49%
+0.090
05/14/2021
09:04:18
18.542
1,630
18.580
1,630
00CWBDM
18.230
+0.52%
+0.094
05/14/2021
09:04:18
18.282
1,655
18.328
1,655
00CWBDM
43.850
+0.33%
+0.145
05/14/2021
09:04:18
43.955
704
44.065
704
00CWBDM
268.100
+0.66%
+1.750
05/14/2021
09:04:18
267.650
113
268.750
113
00CWBDM
129.880
+0.67%
+0.860
05/14/2021
09:04:18
129.820
235
130.160
235
00CWBDM
40.445
+0.63%
+0.255
05/14/2021
09:04:18
40.520
761
40.600
761
00CWBDM
113.960
+0.85%
+0.960
05/14/2021
09:04:18
113.260
268
113.720
268
00CWBDM
30.000
+0.93%
+0.275
05/14/2021
09:04:18
29.820
984
29.920
984
00CWBDM
44.345
+0.70%
+0.310
05/14/2021
09:04:18
44.345
697
44.475
4,000
00CWBDM
106.300
+0.43%
+0.460
05/14/2021
09:04:18
106.420
280
106.860
280
00CWBDM
14.876
+0.77%
+0.114
05/14/2021
09:04:18
14.898
2,069
14.910
2,069
00CWBDM
28.830
+0.35%
+0.100
05/14/2021
09:04:18
28.805
1,041
28.865
1,041
00CWBDM
13.442
-0.61%
-0.082
05/13/2021
17:32:07
13.612
2,324
13.662
2,324
00CWBDM
63.520
-0.47%
-0.300
05/14/2021
09:04:18
63.260
512
63.540
512
00CWBDM
19.386
-0.06%
-0.012
05/14/2021
09:04:18
19.342
1,669
19.394
1,669
00CWBDM
59.220
-0.35%
-0.210
05/13/2021
17:32:07
59.630
531
59.860
531
00CWBDM
77.760
+1.26%
+0.970
05/14/2021
09:04:18
77.400
410
77.660
410
00CWBDM
70.570
-0.25%
-0.180
05/13/2021
17:32:07
71.120
432
71.330
432
00CWBDM
31.480
+0.51%
+0.160
05/14/2021
09:04:18
31.565
945
31.690
945
00CWBDM
25.845
+0.02%
+0.005
05/14/2021
09:04:18
25.990
1,123
26.125
1,123
00CWBDM
57.190
+0.70%
+0.400
05/14/2021
09:04:18
57.450
491
57.680
491
00CWBDM
91.410
+0.35%
+0.320
05/13/2021
17:32:07
91.380
338
91.630
338
00CWBDM
18.036
-1.02%
-0.186
05/13/2021
17:32:07
18.060
1,711
18.118
1,711
00CWBDM
137.540
+0.69%
+0.940
05/14/2021
09:04:18
137.480
222
137.820
222
00CWBDM
40.360
+0.62%
+0.250
05/14/2021
09:04:18
40.415
763
40.525
763
00CWBDM
38.935
+0.23%
+0.090
05/14/2021
09:04:18
39.165
788
39.245
788
00CWBDM
283.600
+0.73%
+2.050
05/14/2021
09:04:18
282.400
107
283.650
107
00CWBDM
18.994
-0.35%
-0.066
05/14/2021
09:04:18
19.006
1,533
19.064
7,533
00CWBDM
51.530
+0.35%
+0.180
05/14/2021
09:04:18
51.730
754
52.020
594
00CWBDM
21.060
-0.28%
-0.060
05/13/2021
17:32:07
21.110
1,435
21.130
1,435
00CWBDM
8.070
+1.05%
+0.084
05/14/2021
09:04:18
8.037
3,847
8.058
3,847
00CWBDM
35.070
+0.63%
+0.220
05/14/2021
09:04:18
34.910
882
35.025
882
00CWBDM
40.630
+0.58%
+0.235
05/14/2021
09:04:18
40.625
754
40.740
754
00CWBDM
34.065
+0.37%
+0.125
05/14/2021
09:04:18
34.015
892
34.120
892
00CWBDM
27.125
+0.71%
+0.190
05/14/2021
09:04:18
27.015
1,132
27.110
4,000
00CWBDM
78.070
+0.68%
+0.530
05/14/2021
09:04:18
78.200
377
78.280
377
00CWBDM
90.160
+0.69%
+0.620
05/14/2021
09:04:18
90.150
1,548
90.380
900
00CWBDM
15.016
+0.35%
+0.052
05/14/2021
09:04:18
14.948
2,207
15.020
2,207
00CWBDM
133.460
+0.60%
+0.800
05/14/2021
09:04:18
133.660
231
134.080
231
00CWBDM
96.540
+0.63%
+0.600
05/14/2021
09:04:18
96.530
311
96.810
311
00CWBDM
22.865
+0.37%
+0.085
05/14/2021
09:04:18
22.860
1,338
22.970
1,338
00CWBDM
130.020
+0.23%
+0.300
05/14/2021
09:04:18
127.780
238
130.060
238
00CWBDM
122.960
+0.33%
+0.400
05/14/2021
09:04:18
121.400
324
122.860
324
00CWBDM
57.560
+0.56%
+0.320
05/14/2021
09:04:18
57.440
536
57.690
536
00CWBDM
20.095
+1.93%
+0.381
04/09/2021
17:32:00
-
-
-
-
00CWBDM
96.310
+0.23%
+0.220
05/14/2021
09:04:18
96.320
315
96.560
315
00CWBDM
19.950
+0.62%
+0.122
05/14/2021
09:04:18
20.020
1,405
20.025
1,405
00CWBDM
7.700
+0.22%
+0.017
04/09/2021
17:32:00
-
-
-
-
00CWBDM
19.040
+0.42%
+0.080
05/14/2021
09:04:18
19.026
1,546
19.076
1,546
00CWBDM
143.220
+0.67%
+0.960
05/14/2021
09:04:18
143.180
213
143.540
213
00CWBDM

1 Double Counting, 0-values indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)