Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
18.660
+1.13%
+0.208
05/25/2022
17:32:15
18.932
1,578
18.966
1,578
00CWBDM
17.414
+0.95%
+0.164
05/26/2022
17:32:07
17.314
1,712
17.356
1,712
00CWBDM
18.274
+0.68%
+0.124
05/26/2022
17:32:07
18.256
1,631
18.302
1,631
00CWBDM
44.080
+1.05%
+0.460
05/26/2022
17:32:07
44.285
660
44.390
660
00CWBDM
242.800
+0.73%
+1.750
05/25/2022
17:32:15
246.500
115
247.550
115
00CWBDM
118.500
+0.71%
+0.840
05/26/2022
17:32:07
82.000
31
-
-
00CWBDM
38.385
+1.80%
+0.680
05/26/2022
17:32:07
38.600
757
38.685
757
00CWBDM
121.680
+1.11%
+1.340
05/26/2022
17:32:07
122.480
232
122.920
232
00CWBDM
27.545
-0.02%
-0.005
05/25/2022
17:32:15
28.280
997
28.360
997
00CWBDM
9.359
+1.38%
+0.127
05/26/2022
17:32:07
9.357
3,277
9.359
3,277
00CWBDM
54.020
+1.87%
+0.990
05/25/2022
17:32:15
55.100
485
55.240
485
00CWBDM
303.250
+1.46%
+4.350
05/26/2022
17:32:07
303.450
96
304.550
96
00CWBDM
42.585
+1.54%
+0.645
05/26/2022
17:32:07
42.775
685
42.800
685
00CWBDM
36.340
+0.55%
+0.200
05/26/2022
17:32:07
36.070
841
36.420
1,113
00CWBDM
111.060
+2.40%
+2.600
05/26/2022
17:32:07
111.980
227
112.400
227
00CWBDM
13.884
+1.60%
+0.218
05/26/2022
17:32:07
13.956
2,093
13.974
2,093
00CWBDM
30.605
+0.54%
+0.165
05/26/2022
17:32:07
30.675
972
30.720
972
00CWBDM
14.158
+1.26%
+0.176
05/26/2022
17:32:07
14.154
2,154
14.204
2,154
00CWBDM
70.310
+0.62%
+0.430
05/26/2022
17:32:07
71.130
413
71.410
413
00CWBDM
31.535
+0.83%
+0.260
05/26/2022
17:32:07
31.210
1,051
31.260
1,051
00CWBDM
124.040
+0.71%
+0.880
05/26/2022
17:32:07
124.500
242
124.960
242
00CWBDM
56.160
+1.56%
+0.860
05/26/2022
17:32:07
56.540
511
56.780
511
00CWBDM
78.360
+0.37%
+0.290
05/26/2022
17:32:07
78.500
370
78.730
370
00CWBDM
64.880
+1.63%
+1.040
05/26/2022
17:32:07
65.770
426
65.980
426
00CWBDM
31.845
+0.90%
+0.285
05/26/2022
17:32:07
31.785
921
31.915
921
00CWBDM
87.820
+1.71%
+1.480
05/26/2022
17:32:07
89.130
317
89.360
317
00CWBDM
22.450
+1.06%
+0.235
05/26/2022
17:32:07
22.355
1,385
22.460
1,385
00CWBDM
18.566
+2.39%
+0.434
05/26/2022
17:32:07
18.740
1,560
18.804
1,560
00CWBDM
40.360
-0.97%
-0.395
05/26/2022
17:32:07
39.840
770
39.955
770
00CWBDM
54.470
+2.33%
+1.240
05/26/2022
17:32:07
54.580
556
54.810
556
00CWBDM
104.580
+0.21%
+0.220
05/26/2022
17:32:07
104.420
280
104.880
280
00CWBDM
17.110
+0.88%
+0.150
05/26/2022
17:32:07
17.210
1,545
17.268
1,545
00CWBDM
125.320
+0.72%
+0.900
05/25/2022
17:32:15
128.040
230
128.360
230
00CWBDM
38.385
+1.78%
+0.670
05/26/2022
17:32:07
38.585
757
38.690
757
00CWBDM
47.865
+1.57%
+0.740
05/26/2022
17:32:07
48.585
529
48.620
529
00CWBDM
58.960
+0.68%
+0.400
05/25/2022
17:32:15
60.290
488
60.300
488
00CWBDM
276.100
+0.73%
+2.000
05/25/2022
17:32:15
280.750
101
280.850
101
00CWBDM
26.215
+1.43%
+0.370
05/26/2022
17:32:07
26.360
1,059
26.370
1,059
00CWBDM
32.640
+1.92%
+0.615
05/26/2022
17:32:07
32.880
809
32.920
809
00CWBDM
23.760
+1.56%
+0.365
05/26/2022
17:32:07
23.900
1,133
23.935
1,133
00CWBDM
38.055
+1.83%
+0.685
05/26/2022
17:32:07
38.265
764
38.345
764
00CWBDM
306.100
+1.46%
+4.400
05/26/2022
17:32:07
306.250
95
307.450
95
00CWBDM
251.500
+1.90%
+4.700
05/25/2022
17:32:15
256.600
109
256.700
109
00CWBDM
22.080
-2.19%
-0.495
05/24/2022
17:32:05
22.340
1,261
22.485
1,261
00CWBDM
38.995
+1.54%
+0.590
05/27/2022
09:04:16
38.590
725
38.780
725
00CWBDM
50.580
+0.04%
+0.020
05/26/2022
17:32:07
50.720
537
50.990
537
00CWBDM
8.803
+0.48%
+0.042
05/26/2022
17:32:07
8.830
3,418
8.853
3,418
00CWBDM
37.265
+0.92%
+0.340
05/26/2022
17:32:07
37.360
785
37.490
785
00CWBDM
38.630
+1.82%
+0.690
05/26/2022
17:32:07
38.830
747
38.940
747
00CWBDM
27.435
+1.07%
+0.290
05/26/2022
17:32:07
27.540
1,050
27.645
1,050
00CWBDM

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover