Showing 1 to 50.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1MPQMarket2
iShares DivDAX UC ETF (DE)
DE0002635273
18.660
+1.13%
+0.208
05/25/2022
17:32:15
18.932
1,578
18.966
1,578
00CWBDM
iSharesESTOXXSelDiv30UCETF(DE)
DE0002635281
17.414
+0.95%
+0.164
05/26/2022
17:32:07
17.314
1,712
17.356
1,712
00CWBDM
iShares ESTSelDiv30 UC ETF(DE)
DE0002635299
18.274
+0.68%
+0.124
05/26/2022
17:32:07
18.256
1,631
18.302
1,631
00CWBDM
iSharesSTOXXEuro600UC ETF(DE)
DE0002635307
44.080
+1.05%
+0.460
05/26/2022
17:32:07
44.285
660
44.390
660
00CWBDM
iShares MDAX UCITS ETF DE
DE0005933923
242.800
+0.73%
+1.750
05/25/2022
17:32:15
246.500
115
247.550
115
00CWBDM
iShares CoreDAX UC ETF (DE)
DE0005933931
118.500
+0.71%
+0.840
05/26/2022
17:32:07
82.000
31
-
-
00CWBDM
iShares ESTOXX 50 UC ETF (DE)
DE0005933956
38.385
+1.80%
+0.680
05/26/2022
17:32:07
38.600
757
38.685
757
00CWBDM
iShares SLI UCITS ETF (DE)
DE0005933964
121.680
+1.11%
+1.340
05/26/2022
17:32:07
122.480
232
122.920
232
00CWBDM
iShares TECDAX UCITS ETF DE
DE0005933972
27.545
-0.02%
-0.005
05/25/2022
17:32:15
28.280
997
28.360
997
00CWBDM
iShares EurBank30-15 UCITS ETF
DE0006289309
9.359
+1.38%
+0.127
05/26/2022
17:32:07
9.357
3,277
9.359
3,277
00CWBDM
iShares GlobTitans50 UCITS ETF
DE0006289382
54.020
+1.87%
+0.990
05/25/2022
17:32:15
55.100
485
55.240
485
00CWBDM
iShares DJIA UCITS ETF DE
DE0006289390
303.250
+1.46%
+4.350
05/26/2022
17:32:07
303.450
96
304.550
96
00CWBDM
iSharesEURO STOXX UCITS ETF DE
DE000A0D8Q07
42.585
+1.54%
+0.645
05/26/2022
17:32:07
42.775
685
42.800
685
00CWBDM
iShares ATX UC ETF (DE)
DE000A0D8Q23
36.340
+0.55%
+0.200
05/26/2022
17:32:07
36.070
841
36.420
1,113
00CWBDM
iSharesNASDAQ-100 UCITS ETF DE
DE000A0F5UF5
111.060
+2.40%
+2.600
05/26/2022
17:32:07
111.980
227
112.400
227
00CWBDM
iShares EurSustainab UCITS ETF
DE000A0F5UG3
13.884
+1.60%
+0.218
05/26/2022
17:32:07
13.956
2,093
13.974
2,093
00CWBDM
iShares GlobSelDivid UCITS ETF
DE000A0F5UH1
30.605
+0.54%
+0.165
05/26/2022
17:32:07
30.675
972
30.720
972
00CWBDM
iShares Eur Banks UCITS ETF
DE000A0F5UJ7
14.158
+1.26%
+0.176
05/26/2022
17:32:07
14.154
2,154
14.204
2,154
00CWBDM
iShares EurBasicRes UCITS ETF
DE000A0F5UK5
70.310
+0.62%
+0.430
05/26/2022
17:32:07
71.130
413
71.410
413
00CWBDM
iShares DivCommodity UCITS ETF
DE000A0H0728
31.535
+0.83%
+0.260
05/26/2022
17:32:07
31.210
1,051
31.260
1,051
00CWBDM
iShares Eur Chem UCITS ETF
DE000A0H08E0
124.040
+0.71%
+0.880
05/26/2022
17:32:07
124.500
242
124.960
242
00CWBDM
iSharesEurConstrMat UCITS ETF
DE000A0H08F7
56.160
+1.56%
+0.860
05/26/2022
17:32:07
56.540
511
56.780
511
00CWBDM
iShares Eur FoodBev UCITS ETF
DE000A0H08H3
78.360
+0.37%
+0.290
05/26/2022
17:32:07
78.500
370
78.730
370
00CWBDM
iShares EurIndGdsSrv UCITSETF
DE000A0H08J9
64.880
+1.63%
+1.040
05/26/2022
17:32:07
65.770
426
65.980
426
00CWBDM
iShares Eur Insur UCITS ETF
DE000A0H08K7
31.845
+0.90%
+0.285
05/26/2022
17:32:07
31.785
921
31.915
921
00CWBDM
iSharesEurPrsHhdGds UCITS ETF
DE000A0H08N1
87.820
+1.71%
+1.480
05/26/2022
17:32:07
89.130
317
89.360
317
00CWBDM
iShares Eur Telecom UCITS ETF
DE000A0H08R2
22.450
+1.06%
+0.235
05/26/2022
17:32:07
22.355
1,385
22.460
1,385
00CWBDM
iShares EurTravLsre UCITS ETF
DE000A0H08S0
18.566
+2.39%
+0.434
05/26/2022
17:32:07
18.740
1,560
18.804
1,560
00CWBDM
iShares Eur Utilit UCITS ETF
DE000A0Q4R02
40.360
-0.97%
-0.395
05/26/2022
17:32:07
39.840
770
39.955
770
00CWBDM
iShares EurAutoParts UCITS ETF
DE000A0Q4R28
54.470
+2.33%
+1.240
05/26/2022
17:32:07
54.580
556
54.810
556
00CWBDM
iShares Eur HealthC UCITS ETF
DE000A0Q4R36
104.580
+0.21%
+0.220
05/26/2022
17:32:07
104.420
280
104.880
280
00CWBDM
iShares Eur RealEst UCITS ETF
DE000A0Q4R44
17.110
+0.88%
+0.150
05/26/2022
17:32:07
17.210
1,545
17.268
1,545
00CWBDM
Deka DAX UCITS ETF
DE000ETFL011
125.320
+0.72%
+0.900
05/25/2022
17:32:15
128.040
230
128.360
230
00CWBDM
Deka EURO STOXX 50 UCITS ETF
DE000ETFL029
38.385
+1.78%
+0.670
05/26/2022
17:32:07
38.585
757
38.690
757
00CWBDM
DekaEurStrGrowth20 UCITS ETF
DE000ETFL037
47.865
+1.57%
+0.740
05/26/2022
17:32:07
48.585
529
48.620
529
00CWBDM
Deka DAX UCITS ETF
DE000ETFL060
58.960
+0.68%
+0.400
05/25/2022
17:32:15
60.290
488
60.300
488
00CWBDM
Deka MDAX UCITS ETF
DE000ETFL441
276.100
+0.73%
+2.000
05/25/2022
17:32:15
280.750
101
280.850
101
00CWBDM
Deka MSCI World UCITS ETF
DE000ETFL508
26.215
+1.43%
+0.370
05/26/2022
17:32:07
26.360
1,059
26.370
1,059
00CWBDM
Deka USClimateChange UCITS ETF
DE000ETFL573
32.640
+1.92%
+0.615
05/26/2022
17:32:07
32.880
809
32.920
809
00CWBDM
Deka WrldClimateChng UCITS ETF
DE000ETFL581
23.760
+1.56%
+0.365
05/26/2022
17:32:07
23.900
1,133
23.935
1,133
00CWBDM
MUF LYXOR ETF EURO STOXX 50
FR0007054358
38.055
+1.83%
+0.685
05/26/2022
17:32:07
38.265
764
38.345
764
00CWBDM
LYXOR ETF DJIA
FR0007056841
306.100
+1.46%
+4.400
05/26/2022
17:32:07
306.250
95
307.450
95
00CWBDM
Lyxor MSCI World UCITS ETF
FR0010315770
251.500
+1.90%
+4.700
05/25/2022
17:32:15
256.600
109
256.700
109
00CWBDM
Lyxor MSCI India UCITS ETF
FR0010361683
22.080
-2.19%
-0.495
05/24/2022
17:32:05
22.340
1,261
22.485
1,261
00CWBDM
Lyxor New Energy UCITS ETF
FR0010524777
38.995
+1.54%
+0.590
05/27/2022
09:04:16
38.590
725
38.780
725
00CWBDM
Lyxor World Water UCITS ETF
FR0010527275
50.580
+0.04%
+0.020
05/26/2022
17:32:07
50.720
537
50.990
537
00CWBDM
iShares CORE FTSE 100 UCITS ET
IE0005042456
8.803
+0.48%
+0.042
05/26/2022
17:32:07
8.830
3,418
8.853
3,418
00CWBDM
iShares STOXX EUROPE 50 U.ETF
IE0008470928
37.265
+0.92%
+0.340
05/26/2022
17:32:07
37.360
785
37.490
785
00CWBDM
iShares EURO STOXX 50 U.ETF
IE0008471009
38.630
+1.82%
+0.690
05/26/2022
17:32:07
38.830
747
38.940
747
00CWBDM
iShares MSCI Europe UCITS ETF
IE00B1YZSC51
27.435
+1.07%
+0.290
05/26/2022
17:32:07
27.540
1,050
27.645
1,050
00CWBDM

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas