Showing 1 to 50.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1MPQMarket2
iSharesESTOXXSelDiv30UCETF(DE)
DE0002635281
18.474
+0.49%
+0.090
05/14/2021
09:04:18
18.542
1,630
18.580
1,630
00CWBDM
iShares ESTSelDiv30 UC ETF(DE)
DE0002635299
18.230
+0.52%
+0.094
05/14/2021
09:04:18
18.282
1,655
18.328
1,655
00CWBDM
iSharesSTOXXEuro600UC ETF(DE)
DE0002635307
43.850
+0.33%
+0.145
05/14/2021
09:04:18
43.955
704
44.065
704
00CWBDM
iShares MDAX UCITS ETF DE
DE0005933923
268.100
+0.66%
+1.750
05/14/2021
09:04:18
267.650
113
268.750
113
00CWBDM
iShares CoreDAX UC ETF (DE)
DE0005933931
129.880
+0.67%
+0.860
05/14/2021
09:04:18
129.820
235
130.160
235
00CWBDM
iShares ESTOXX 50 UC ETF (DE)
DE0005933956
40.445
+0.63%
+0.255
05/14/2021
09:04:18
40.520
761
40.600
761
00CWBDM
iShares SLI UCITS ETF (DE)
DE0005933964
113.960
+0.85%
+0.960
05/14/2021
09:04:18
113.260
268
113.720
268
00CWBDM
iShares TECDAX UCITS ETF DE
DE0005933972
30.000
+0.93%
+0.275
05/14/2021
09:04:18
29.820
984
29.920
984
00CWBDM
iSharesEURO STOXX UCITS ETF DE
DE000A0D8Q07
44.345
+0.70%
+0.310
05/14/2021
09:04:18
44.345
697
44.475
4,000
00CWBDM
iSharesNASDAQ-100 UCITS ETF DE
DE000A0F5UF5
106.300
+0.43%
+0.460
05/14/2021
09:04:18
106.420
280
106.860
280
00CWBDM
iShares EurSustainab UCITS ETF
DE000A0F5UG3
14.876
+0.77%
+0.114
05/14/2021
09:04:18
14.898
2,069
14.910
2,069
00CWBDM
iShares GlobSelDivid UCITS ETF
DE000A0F5UH1
28.830
+0.35%
+0.100
05/14/2021
09:04:18
28.805
1,041
28.865
1,041
00CWBDM
iShares Eur Banks UCITS ETF
DE000A0F5UJ7
13.442
-0.61%
-0.082
05/13/2021
17:32:07
13.612
2,324
13.662
2,324
00CWBDM
iShares EurBasicRes UCITS ETF
DE000A0F5UK5
63.520
-0.47%
-0.300
05/14/2021
09:04:18
63.260
512
63.540
512
00CWBDM
iShares DivCommodity UCITS ETF
DE000A0H0728
19.386
-0.06%
-0.012
05/14/2021
09:04:18
19.342
1,669
19.394
1,669
00CWBDM
iSharesEurConstrMat UCITS ETF
DE000A0H08F7
59.220
-0.35%
-0.210
05/13/2021
17:32:07
59.630
531
59.860
531
00CWBDM
iShares Eur FoodBev UCITS ETF
DE000A0H08H3
77.760
+1.26%
+0.970
05/14/2021
09:04:18
77.400
410
77.660
410
00CWBDM
iShares EurIndGdsSrv UCITSETF
DE000A0H08J9
70.570
-0.25%
-0.180
05/13/2021
17:32:07
71.120
432
71.330
432
00CWBDM
iShares Eur Insur UCITS ETF
DE000A0H08K7
31.480
+0.51%
+0.160
05/14/2021
09:04:18
31.565
945
31.690
945
00CWBDM
iShares Eur Oil Gas UCITS ETF
DE000A0H08M3
25.845
+0.02%
+0.005
05/14/2021
09:04:18
25.990
1,123
26.125
1,123
00CWBDM
iShares EurAutoParts UCITS ETF
DE000A0Q4R28
57.190
+0.70%
+0.400
05/14/2021
09:04:18
57.450
491
57.680
491
00CWBDM
iShares Eur HealthC UCITS ETF
DE000A0Q4R36
91.410
+0.35%
+0.320
05/13/2021
17:32:07
91.380
338
91.630
338
00CWBDM
iShares Eur RealEst UCITS ETF
DE000A0Q4R44
18.036
-1.02%
-0.186
05/13/2021
17:32:07
18.060
1,711
18.118
1,711
00CWBDM
Deka DAX UCITS ETF
DE000ETFL011
137.540
+0.69%
+0.940
05/14/2021
09:04:18
137.480
222
137.820
222
00CWBDM
Deka EURO STOXX 50 UCITS ETF
DE000ETFL029
40.360
+0.62%
+0.250
05/14/2021
09:04:18
40.415
763
40.525
763
00CWBDM
MUF LYXOR ETF EURO STOXX 50
FR0007054358
38.935
+0.23%
+0.090
05/14/2021
09:04:18
39.165
788
39.245
788
00CWBDM
LYXOR ETF DJIA
FR0007056841
283.600
+0.73%
+2.050
05/14/2021
09:04:18
282.400
107
283.650
107
00CWBDM
Lyxor MSCI India UCITS ETF
FR0010361683
18.994
-0.35%
-0.066
05/14/2021
09:04:18
19.006
1,533
19.064
7,533
00CWBDM
Lyxor World Water UCITS ETF
FR0010527275
51.530
+0.35%
+0.180
05/14/2021
09:04:18
51.730
754
52.020
594
00CWBDM
Amundi EuropeMultiFacUCITS ETF
FR0013284304
21.060
-0.28%
-0.060
05/13/2021
17:32:07
21.110
1,435
21.130
1,435
00CWBDM
iShares CORE FTSE 100 UCITS ET
IE0005042456
8.070
+1.05%
+0.084
05/14/2021
09:04:18
8.037
3,847
8.058
3,847
00CWBDM
iShares STOXX EUROPE 50 U.ETF
IE0008470928
35.070
+0.63%
+0.220
05/14/2021
09:04:18
34.910
882
35.025
882
00CWBDM
iShares EURO STOXX 50 U.ETF
IE0008471009
40.630
+0.58%
+0.235
05/14/2021
09:04:18
40.625
754
40.740
754
00CWBDM
iShares S&P 500 UCITS ETF
IE0031442068
34.065
+0.37%
+0.125
05/14/2021
09:04:18
34.015
892
34.120
892
00CWBDM
iShares MSCI Europe UCITS ETF
IE00B1YZSC51
27.125
+0.71%
+0.190
05/14/2021
09:04:18
27.015
1,132
27.110
4,000
00CWBDM
L&G Russell 2000 SmC UCITS ETF
IE00B3CNHJ55
78.070
+0.68%
+0.530
05/14/2021
09:04:18
78.200
377
78.280
377
00CWBDM
iSharesS&P500 EUR HedgedUCITS
IE00B3ZW0K18
90.160
+0.69%
+0.620
05/14/2021
09:04:18
90.150
1,548
90.380
900
00CWBDM
iShares MSCI Poland UCITS ETF
IE00B4M7GH52
15.016
+0.35%
+0.052
05/14/2021
09:04:18
14.948
2,207
15.020
2,207
00CWBDM
iSharesCoreESTOXX 50 UCITS ETF
IE00B53L3W79
133.460
+0.60%
+0.800
05/14/2021
09:04:18
133.660
231
134.080
231
00CWBDM
iShares FTSE MIB UCITS ETF EUR
IE00B53L4X51
96.540
+0.63%
+0.600
05/14/2021
09:04:18
96.530
311
96.810
311
00CWBDM
SPDR S&P EurDivAristoUCITS ETF
IE00B5M1WJ87
22.865
+0.37%
+0.085
05/14/2021
09:04:18
22.860
1,338
22.970
1,338
00CWBDM
SOURCE RDX UCITS ETF
IE00B5NDLN01
130.020
+0.23%
+0.300
05/14/2021
09:04:18
127.780
238
130.060
238
00CWBDM
iSharesMSCIRussADR/GDR U ETF
IE00B5V87390
122.960
+0.33%
+0.400
05/14/2021
09:04:18
121.400
324
122.860
324
00CWBDM
SPDR S&P US DivAristoUCITS ETF
IE00B6YX5D40
57.560
+0.56%
+0.320
05/14/2021
09:04:18
57.440
536
57.690
536
00CWBDM
HANetf MedicCannabis UCITS ETF
IE00BG5J1M21
20.095
+1.93%
+0.381
04/09/2021
17:32:00
-
-
-
-
00CWBDM
Xtrackers MSCI USA UC ETF 1C
IE00BJ0KDR00
96.310
+0.23%
+0.220
05/14/2021
09:04:18
96.320
315
96.560
315
00CWBDM
GO Robotics Autom UCITS ETF
IE00BMW3QX54
19.950
+0.62%
+0.122
05/14/2021
09:04:18
20.020
1,405
20.025
1,405
00CWBDM
HANetf iClima Decarb UCITS ETF
IE00BNC1F287
7.700
+0.22%
+0.017
04/09/2021
17:32:00
-
-
-
-
00CWBDM
GO Cyber Security UCITS ETF
IE00BYPLS672
19.040
+0.42%
+0.080
05/14/2021
09:04:18
19.026
1,546
19.076
1,546
00CWBDM
Lyxor DAX (DR) UCITS ETF
LU0252633754
143.220
+0.67%
+0.960
05/14/2021
09:04:18
143.180
213
143.540
213
00CWBDM

1 Double Counting, 0-values indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas