Showing 1 to 50.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1MPQMarket2
iSharesESTOXXSelDiv30UCETF(DE)
DE0002635281
18.624
-0.24%
-0.044
07/30/2021
17:32:28
-
-
-
-
00DWBDM
iShares ESTSelDiv30 UC ETF(DE)
DE0002635299
18.596
-0.31%
-0.058
07/30/2021
17:32:28
-
-
-
-
00DWBDM
iSharesSTOXXEuro600UC ETF(DE)
DE0002635307
45.885
-0.26%
-0.120
07/30/2021
17:32:28
-
-
-
-
00DWBDM
iShares MDAX UCITS ETF DE
DE0005933923
295.050
-0.24%
-0.700
07/30/2021
17:32:28
-
-
-
-
00DWBDM
iShares CoreDAX UC ETF (DE)
DE0005933931
132.080
-0.45%
-0.600
07/30/2021
17:32:28
-
-
-
-
00DWBDM
iShares ESTOXX 50 UC ETF (DE)
DE0005933956
41.620
-0.43%
-0.180
07/30/2021
17:32:28
-
-
-
-
00DWBDM
iShares SLI UCITS ETF (DE)
DE0005933964
125.380
+0.27%
+0.340
07/30/2021
17:32:28
-
-
-
-
00DWBDM
iShares DJIA UCITS ETF DE
DE0006289390
293.700
-0.03%
-0.100
07/30/2021
17:32:28
-
-
-
-
00DWBDM
iSharesEURO STOXX UCITS ETF DE
DE000A0D8Q07
46.170
-0.30%
-0.140
07/30/2021
17:32:28
-
-
-
-
00DWBDM
iShares ATX UC ETF (DE)
DE000A0D8Q23
37.400
-0.76%
-0.285
07/30/2021
17:32:28
-
-
-
-
00DWBDM
iShares EurSustainab UCITS ETF
DE000A0F5UG3
15.302
-0.56%
-0.086
07/30/2021
17:32:28
-
-
-
-
00DWBDM
iShares GlobSelDivid UCITS ETF
DE000A0F5UH1
28.800
-2.02%
-0.595
07/30/2021
17:32:28
-
-
-
-
00DWBDM
iShares Eur Banks UCITS ETF
DE000A0F5UJ7
13.100
-0.83%
-0.110
07/30/2021
17:32:28
-
-
-
-
00DWBDM
iShares DivCommodity UCITS ETF
DE000A0H0728
20.590
-0.68%
-0.140
07/30/2021
17:32:28
-
-
-
-
00DWBDM
iShares Eur Chem UCITS ETF
DE000A0H08E0
127.980
+0.61%
+0.780
07/30/2021
17:32:28
-
-
-
-
00DWBDM
iSharesEurConstrMat UCITS ETF
DE000A0H08F7
62.530
-0.22%
-0.140
07/30/2021
17:32:28
-
-
-
-
00DWBDM
iShares Eur FoodBev UCITS ETF
DE000A0H08H3
80.590
+0.06%
+0.050
07/30/2021
17:32:28
-
-
-
-
00DWBDM
iShares EurIndGdsSrv UCITSETF
DE000A0H08J9
76.030
-0.63%
-0.480
07/30/2021
17:32:28
-
-
-
-
00DWBDM
iShares Eur Insur UCITS ETF
DE000A0H08K7
29.745
-0.72%
-0.215
07/30/2021
17:32:28
-
-
-
-
00DWBDM
iShares Eur Oil Gas UCITS ETF
DE000A0H08M3
25.195
-1.41%
-0.360
07/30/2021
17:32:28
-
-
-
-
00DWBDM
iSharesEurPrsHhdGds UCITS ETF
DE000A0H08N1
102.660
-0.37%
-0.380
07/30/2021
17:32:28
-
-
-
-
00DWBDM
iShares Eur Telecom UCITS ETF
DE000A0H08R2
21.685
+0.18%
+0.040
07/30/2021
17:32:28
-
-
-
-
00DWBDM
iShares Eur Utilit UCITS ETF
DE000A0Q4R02
38.390
-1.26%
-0.490
07/30/2021
17:32:28
-
-
-
-
00DWBDM
iShares EurAutoParts UCITS ETF
DE000A0Q4R28
59.170
-0.80%
-0.480
07/30/2021
17:32:28
-
-
-
-
00DWBDM
iShares Eur HealthC UCITS ETF
DE000A0Q4R36
100.260
+0.47%
+0.470
07/30/2021
17:32:28
-
-
-
-
00DWBDM
iShares Eur RealEst UCITS ETF
DE000A0Q4R44
20.420
+0.39%
+0.080
07/30/2021
17:32:28
-
-
-
-
00DWBDM
Deka DAX UCITS ETF
DE000ETFL011
139.880
-0.44%
-0.620
07/30/2021
17:32:28
-
-
-
-
00DWBDM
Deka EURO STOXX 50 UCITS ETF
DE000ETFL029
41.310
-0.47%
-0.195
07/30/2021
17:32:28
-
-
-
-
00DWBDM
MUF LYXOR ETF EURO STOXX 50
FR0007054358
40.430
-0.43%
-0.175
07/30/2021
17:32:28
-
-
-
-
00DWBDM
LYXOR ETF DJIA
FR0007056841
295.200
-0.12%
-0.350
07/30/2021
17:32:28
-
-
-
-
00DWBDM
Lyxor MSCI India UCITS ETF
FR0010361683
20.780
+0.07%
+0.015
07/30/2021
17:32:28
-
-
-
-
00DWBDM
Lyxor New Energy UCITS ETF
FR0010524777
41.940
-0.32%
-0.135
07/30/2021
17:32:28
-
-
-
-
00DWBDM
Amundi EuropeMultiFacUCITS ETF
FR0013284304
20.830
-0.12%
-0.025
07/30/2021
17:32:28
-
-
-
-
00DWBDM
iShares CORE FTSE 100 UCITS ET
IE0005042456
8.111
-0.71%
-0.058
07/30/2021
17:32:28
-
-
-
-
00DWBDM
iShares STOXX EUROPE 50 U.ETF
IE0008470928
36.475
-0.30%
-0.110
07/30/2021
17:32:28
-
-
-
-
00DWBDM
iShares EURO STOXX 50 U.ETF
IE0008471009
41.970
-0.43%
-0.180
07/30/2021
17:32:28
-
-
-
-
00DWBDM
iShares MSCI Europe UCITS ETF
IE00B1YZSC51
28.475
-0.33%
-0.095
07/30/2021
17:32:28
-
-
-
-
00DWBDM
L&G Russell 2000 SmC UCITS ETF
IE00B3CNHJ55
81.530
-0.42%
-0.340
07/30/2021
17:32:28
-
-
-
-
00DWBDM
iSharesS&P500 EUR HedgedUCITS
IE00B3ZW0K18
96.070
-0.49%
-0.470
07/30/2021
17:32:28
-
-
-
-
00DWBDM
iShares MSCI Poland UCITS ETF
IE00B4M7GH52
16.196
-0.39%
-0.064
07/30/2021
17:32:28
-
-
-
-
00DWBDM
iSharesCoreESTOXX 50 UCITS ETF
IE00B53L3W79
138.040
-0.42%
-0.580
07/30/2021
17:32:28
-
-
-
-
00DWBDM
iShares FTSE MIB UCITS ETF EUR
IE00B53L4X51
101.120
-0.47%
-0.480
07/30/2021
17:32:28
-
-
-
-
00DWBDM
iShares Core S&P 500 UCITS ETF
IE00B5BMR087
377.050
-0.33%
-1.250
07/30/2021
17:32:28
-
-
-
-
00DWBDM
SPDR S&P EurDivAristoUCITS ETF
IE00B5M1WJ87
23.630
-0.27%
-0.065
07/30/2021
17:32:28
-
-
-
-
00DWBDM
SOURCE RDX UCITS ETF
IE00B5NDLN01
139.060
-0.44%
-0.620
07/30/2021
17:32:28
-
-
-
-
00DWBDM
iSharesMSCIRussADR/GDR U ETF
IE00B5V87390
134.600
-0.16%
-0.220
07/30/2021
17:32:28
-
-
-
-
00DWBDM
SPDR S&P US DivAristoUCITS ETF
IE00B6YX5D40
57.680
+0.19%
+0.110
07/30/2021
17:32:28
-
-
-
-
00DWBDM
L&G Battery ValChain UCITS ETF
IE00BF0M2Z96
15.614
-0.70%
-0.110
07/30/2021
17:32:28
-
-
-
-
00DWBDM
HANetf MedicCannabis UCITS ETF
IE00BG5J1M21
20.095
+1.93%
+0.381
04/09/2021
17:32:00
-
-
-
-
00DWBDM
Xtrackers MSCI USA UC ETF 1C
IE00BJ0KDR00
105.860
-0.36%
-0.380
07/30/2021
17:32:28
-
-
-
-
00DWBDM

1 Double Counting, 0-values indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas