| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 28.825 | +1.73% +0.490 | 09/20/2024 15:30:44 | LU2611731824 | 28.755 1,089 | 28.850 4,381 | 8,580 | C | |
| 148.660 | -0.13% -0.200 | 09/20/2024 15:30:44 | LU1829219127 | 148.540 208 | 148.600 208 | - | C | |
| 162.480 | -1.07% -1.760 | 09/20/2024 15:30:44 | LU2611732632 | 161.620 188 | 162.020 188 | - | C | |
| 147.340 | -0.89% -1.320 | 09/20/2024 15:30:44 | LU2611732046 | 146.480 211 | 146.580 211 | - | C | |
| 79.140 | -0.75% -0.600 | 09/20/2024 15:30:44 | LU1681047319 | 78.610 380 | 78.650 380 | - | C | |
| 94.140 | -0.41% -0.390 | 09/20/2024 15:30:44 | LU2572257124 | 93.790 321 | 93.810 321 | - | C | |
| 57.450 | -0.38% -0.220 | 09/20/2024 15:30:44 | FR0014003FW1 | 56.630 532 | 57.690 532 | - | C | |
| 110.960 | -1.25% -1.400 | 09/20/2024 15:30:44 | LU2611732475 | 110.120 260 | 110.420 260 | - | C | |
| 257.350 | -1.74% -4.550 | 09/20/2024 15:30:44 | LU1377382368 | 255.200 116 | 260.300 376 | - | C | |
| 166.240 | -0.88% -1.480 | 09/20/2024 15:30:44 | DE000ETFL011 | 165.260 187 | 165.320 187 | - | C | |
| 72.470 | -0.88% -0.640 | 09/20/2024 15:30:44 | DE000ETFL060 | 72.040 426 | 72.070 426 | - | C | |
| 49.265 | -0.76% -0.375 | 09/20/2024 15:30:44 | DE000ETFL029 | 48.895 607 | 49.015 607 | - | C | |
| 243.850 | -1.14% -2.800 | 09/20/2024 15:30:44 | DE000ETFL441 | 242.500 126 | 242.750 126 | - | C | |
| 33.630 | -0.59% -0.200 | 09/20/2024 16:46:45 | DE000ETFL508 | - - | - - | 60,130 | N | |
| 48.990 | -0.28% -0.140 | 09/20/2024 15:30:44 | DE000ETFL573 | 48.735 613 | 48.785 2,437 | - | C | |
| 33.365 | -0.42% -0.140 | 09/20/2024 15:28:41 | DE000ETFL581 | - - | - - | 59,990 | N | |
| 44.680 | -2.11% -0.965 | 09/20/2024 15:30:44 | DE000ETFL037 | 44.265 629 | 44.305 629 | - | C | |
| 6.792 | -0.12% -0.008 | 09/20/2024 15:30:44 | IE00BJQTJ848 | 6.744 4,670 | 6.776 4,670 | - | C | |
| 5.943 | -1.48% -0.089 | 09/20/2024 15:30:44 | IE00BNC1F287 | 5.935 5,130 | 5.964 5,130 | - | C | |
| 38.630 | -0.81% -0.315 | 09/20/2024 15:30:44 | DE000A0D8Q23 | 38.430 758 | 38.750 234 | 12,464 | C | |
| 9.534 | -1.03% -0.099 | 09/20/2024 15:30:44 | IE0005042456 | 9.515 3,192 | 9.517 3,192 | - | C | |
| 540.600 | -0.33% -1.800 | 09/20/2024 15:30:44 | IE00B5BMR087 | 538.900 56 | 539.000 56 | - | C | |
| 156.420 | -1.18% -1.860 | 09/20/2024 15:39:47 | DE0005933931 | - - | 155.000 2 | 61,942 | N | |
| 24.145 | +0.27% +0.065 | 09/20/2024 15:30:44 | DE000A0H0728 | 24.160 1,163 | 24.180 1,163 | - | C | |
| 19.744 | -1.23% -0.246 | 09/20/2024 15:30:44 | DE0002635273 | 19.634 1,499 | 19.670 4,482 | - | C | |
| 374.400 | -0.03% -0.100 | 09/20/2024 15:30:44 | DE0006289390 | 373.550 83 | 374.900 239 | - | C | |
| 49.215 | -0.77% -0.380 | 09/20/2024 15:30:44 | DE0005933956 | 48.865 604 | 48.950 604 | - | C | |
| 17.102 | -0.51% -0.088 | 09/20/2024 15:30:44 | DE0002635299 | 17.008 1,742 | 17.046 1,742 | - | C | |
| 20.090 | -0.05% -0.010 | 09/20/2024 15:30:44 | DE000A0F5UJ7 | 19.952 1,504 | 20.000 1,504 | - | C | |
| 128.540 | -1.00% -1.300 | 09/20/2024 15:30:44 | DE000A0H08E0 | 127.460 235 | 127.920 235 | - | C | |
| 68.240 | -1.40% -0.970 | 09/20/2024 15:30:44 | DE000A0H08H3 | 67.850 432 | 68.080 432 | - | C | |
| 121.720 | -1.38% -1.700 | 09/20/2024 15:30:44 | DE000A0Q4R36 | 120.740 247 | 121.260 973 | - | C | |
| 40.310 | -0.01% -0.005 | 09/20/2024 15:30:44 | DE000A0H08K7 | 40.085 778 | 40.200 2,222 | - | C | |
| 35.220 | -0.77% -0.275 | 09/20/2024 15:30:44 | DE000A0H08M3 | 35.145 2,524 | 35.265 3,331 | - | C | |
| 15.362 | -0.41% -0.064 | 09/20/2024 15:30:44 | DE000A0Q4R44 | 15.268 7,997 | 15.322 2,189 | - | C | |
| 21.805 | +0.48% +0.105 | 09/20/2024 15:30:44 | DE000A0H08R2 | 21.730 1,533 | 21.760 1,533 | - | C | |
| 42.060 | +0.84% +0.350 | 09/20/2024 15:30:44 | DE000A0Q4R02 | 41.960 785 | 42.070 785 | - | C | |
| 51.370 | -3.00% -1.590 | 09/20/2024 15:30:44 | DE000A0Q4R28 | 50.940 1,692 | 51.170 1,692 | - | C | |
| 14.156 | +0.63% +0.088 | 09/20/2024 15:30:44 | DE0006289309 | 14.078 2,178 | 14.084 2,178 | - | C | |
| 53.830 | -1.88% -1.030 | 09/20/2024 15:30:44 | DE000A0F5UK5 | 53.300 503 | 53.510 1,633 | - | C | |
| 87.060 | -1.05% -0.920 | 09/20/2024 15:30:44 | DE000A0H08J9 | 86.520 1,018 | 86.820 1,370 | - | C | |
| 49.750 | -0.82% -0.410 | 09/20/2024 15:30:44 | IE0008471009 | 49.375 596 | 49.495 596 | - | C | |
| 17.788 | -0.70% -0.126 | 09/20/2024 15:36:22 | DE000A0F5UG3 | - - | - - | 59,198 | N | |
| 22.960 | -0.80% -0.185 | 09/20/2024 15:30:44 | DE000A0H08S0 | 22.835 3,871 | 22.955 3,871 | - | C | |
| 154.820 | -0.17% -0.260 | 09/20/2024 15:30:44 | IE00B53L4X51 | 153.780 199 | 154.260 199 | - | C | |
| 29.350 | -0.32% -0.095 | 09/20/2024 15:30:44 | DE000A0F5UH1 | 29.210 1,040 | 29.265 1,040 | - | C | |
| 80.550 | -0.57% -0.460 | 09/20/2024 15:30:44 | DE0006289382 | 80.340 362 | 80.390 362 | - | C | |
| 213.950 | -1.13% -2.450 | 09/20/2024 15:30:44 | DE0005933923 | 212.300 144 | 213.500 414 | - | C | |
| 32.145 | -0.99% -0.320 | 09/20/2024 15:30:44 | IE00B1YZSC51 | 31.925 3,692 | 32.030 2,760 | - | C | |
| 19.040 | -1.42% -0.274 | 09/20/2024 15:30:44 | IE00B4M7GH52 | 18.882 1,464 | 18.944 1,464 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover