Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
36.545
+1.71%
+0.615
05/17/2022
17:32:09
-
-
-
-
00DWBDM
50.750
+1.26%
+0.630
05/17/2022
17:32:09
-
-
-
-
00DWBDM
15.594
+0.26%
+0.040
05/17/2022
17:32:09
-
-
-
-
00DWBDM
143.000
+0.03%
+0.040
05/16/2022
17:32:26
-
-
-
-
00DWBDM
27.140
+1.16%
+0.310
05/16/2022
17:32:26
-
-
-
-
00DWBDM
268.800
-0.72%
-1.950
05/17/2022
17:32:09
-
-
-
-
00DWBDM
10.846
-1.88%
-0.208
05/17/2022
17:32:09
-
-
-
-
00DWBDM
119.200
+0.24%
+0.280
05/17/2022
17:32:09
-
-
-
-
00DWBDM
101.800
+1.35%
+1.360
05/17/2022
17:32:09
-
-
-
-
00DWBDM
51.210
+0.91%
+0.460
05/16/2022
17:32:26
-
-
-
-
00DWBDM
39.470
+0.75%
+0.295
05/17/2022
17:32:09
-
-
-
-
00DWBDM
1.571
+1.18%
+0.018
05/16/2022
17:32:26
-
-
-
-
00DWBDM
14.878
+0.58%
+0.086
05/16/2022
17:32:26
-
-
-
-
00DWBDM
73.660
-0.46%
-0.340
05/16/2022
17:32:26
-
-
-
-
00DWBDM
88.880
+1.39%
+1.220
05/17/2022
17:32:09
-
-
-
-
00DWBDM
258.450
-0.06%
-0.150
05/16/2022
15:31:28
-
-
-
-
12031,014DWBDM
20.310
-0.29%
-0.060
05/17/2022
17:32:09
-
-
-
-
00DWBDM
46.825
+0.70%
+0.325
05/17/2022
17:32:09
-
-
-
-
00DWBDM
64.360
+0.72%
+0.460
05/17/2022
17:32:09
-
-
-
-
00DWBDM
67.710
+0.33%
+0.220
05/16/2022
17:32:26
-
-
-
-
00DWBDM
41.960
+1.35%
+0.560
05/17/2022
17:32:09
-
-
-
-
00DWBDM
77.890
+0.39%
+0.300
05/17/2022
17:32:09
-
-
-
-
00DWBDM
108.060
-0.52%
-0.560
05/16/2022
17:32:26
-
-
-
-
00DWBDM
73.950
+1.11%
+0.810
05/17/2022
17:32:09
-
-
-
-
00DWBDM
59.610
-0.62%
-0.370
05/17/2022
17:32:09
-
-
-
-
00DWBDM
72.170
+1.35%
+0.960
05/17/2022
17:32:09
-
-
-
-
00DWBDM
42.775
+1.66%
+0.700
05/17/2022
17:32:09
-
-
-
-
00DWBDM
43.915
+1.15%
+0.500
05/17/2022
17:32:09
-
-
-
-
00DWBDM
14.220
+1.63%
+0.228
05/17/2022
17:32:09
-
-
-
-
00DWBDM
115.820
-1.16%
-1.360
05/16/2022
17:32:26
-
-
-
-
00DWBDM
14.580
-0.75%
-0.110
05/16/2022
17:32:26
-
-
-
-
00DWBDM
10.922
+0.53%
+0.058
05/17/2022
17:32:09
-
-
-
-
00DWBDM
25.235
-1.31%
-0.335
05/17/2022
17:32:09
-
-
-
-
00DWBDM
39.565
-1.24%
-0.495
05/17/2022
17:32:09
-
-
-
-
00DWBDM
217.100
-0.53%
-1.150
05/17/2022
17:32:09
-
-
-
-
00DWBDM
23.785
+1.08%
+0.255
05/17/2022
17:32:09
-
-
-
-
00DWBDM
8.863
+1.34%
+0.117
05/17/2022
17:32:09
-
-
-
-
00DWBDM
53.740
+1.55%
+0.820
05/17/2022
17:32:09
-
-
-
-
00DWBDM
26.945
+1.70%
+0.450
05/17/2022
17:32:09
-
-
-
-
00DWBDM
188.120
+0.02%
+0.040
05/16/2022
17:32:26
-
-
-
-
00DWBDM
225.350
-0.77%
-1.750
05/17/2022
17:32:09
-
-
-
-
00DWBDM
149.060
+0.03%
+0.040
05/16/2022
17:32:26
-
-
-
-
00DWBDM
245.000
-0.39%
-0.950
05/17/2022
17:32:09
-
-
-
-
00DWBDM
39.560
+1.75%
+0.680
05/17/2022
17:32:09
-
-
-
-
00DWBDM
59.150
+1.72%
+1.000
05/17/2022
17:32:09
-
-
-
-
00DWBDM
134.860
0.00%
0.000
05/13/2022
17:32:12
-
-
-
-
00DWBDM
132.900
-0.60%
-0.800
05/16/2022
17:32:26
-
-
-
-
486,379DWBDM
104.980
-0.62%
-0.660
05/16/2022
17:32:26
-
-
-
-
00DWBDM
14.114
+0.48%
+0.068
05/17/2022
17:32:09
-
-
-
-
00DWBDM
66.330
+1.61%
+1.050
05/17/2022
17:32:09
-
-
-
-
00DWBDM

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover