Showing 101 to 116.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
57.890
-0.52%
-0.300
05/13/2021
17:32:07
-
-
-
-
00DWBDM
61.470
-2.06%
-1.290
05/13/2021
17:32:07
-
-
-
-
00DWBDM
42.560
+1.31%
+0.550
05/13/2021
17:32:07
-
-
-
-
00DWBDM
83.650
+0.11%
+0.090
05/13/2021
17:32:07
-
-
-
-
00DWBDM
64.370
+0.14%
+0.090
05/13/2021
17:32:07
-
-
-
-
00DWBDM
14.426
-0.28%
-0.040
05/13/2021
17:32:07
-
-
-
-
00DWBDM
36.965
-1.88%
-0.710
05/13/2021
17:32:07
-
-
-
-
00DWBDM
41.115
-0.81%
-0.335
05/13/2021
17:32:07
-
-
-
-
00DWBDM
98.490
-0.12%
-0.120
05/13/2021
17:32:07
-
-
-
-
00DWBDM
106.860
+0.39%
+0.420
05/13/2021
17:32:07
-
-
-
-
00DWBDM
12.002
+0.20%
+0.024
05/13/2021
17:32:07
-
-
-
-
00DWBDM
329.200
+0.12%
+0.400
05/13/2021
17:32:07
-
-
-
-
00DWBDM
28.430
-0.51%
-0.145
05/13/2021
17:32:07
-
-
-
-
00DWBDM
17.174
-0.05%
-0.008
05/13/2021
17:32:07
-
-
-
-
00DWBDM
55.860
-0.59%
-0.330
05/13/2021
17:32:07
-
-
-
-
00DWBDM
34.515
+0.80%
+0.275
05/13/2021
17:32:07
-
-
-
-
00DWBDM

1 Double Counting, 0-values indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)