Showing 101 to 136.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
23.855
-0.08%
-0.020
11/29/2022
17:32:05
-
-
-
-
00DWBDM
205.850
-0.02%
-0.050
11/28/2022
17:32:24
-
-
-
-
00DWBDM
37.340
-0.35%
-0.130
11/28/2022
17:32:24
-
-
-
-
00DWBDM
22.825
+0.09%
+0.020
11/29/2022
17:32:05
-
-
-
-
00DWBDM
10.202
+4.22%
+0.413
11/29/2022
17:32:05
-
-
-
-
00DWBDM
15.104
-0.08%
-0.012
11/29/2022
17:32:05
-
-
-
-
00DWBDM
118.660
-0.72%
-0.860
11/29/2022
17:32:05
-
-
-
-
00DWBDM
13.162
+4.26%
+0.538
11/29/2022
17:32:05
-
-
-
-
00DWBDM
42.005
+1.87%
+0.770
11/29/2022
17:32:05
-
-
-
-
00DWBDM
42.740
-0.25%
-0.105
11/29/2022
17:32:05
-
-
-
-
00DWBDM
72.870
-0.16%
-0.120
11/29/2022
17:32:05
-
-
-
-
00DWBDM
60.230
-0.63%
-0.380
11/29/2022
17:32:05
-
-
-
-
00DWBDM
66.580
+2.64%
+1.710
11/24/2022
17:32:12
-
-
-
-
00DWBDM
107.680
-0.85%
-0.920
11/29/2022
17:32:05
-
-
-
-
00DWBDM
77.600
-0.65%
-0.510
11/29/2022
17:32:05
-
-
-
-
00DWBDM
42.060
+4.76%
+1.910
11/29/2022
17:32:05
-
-
-
-
00DWBDM
65.780
-1.33%
-0.890
11/29/2022
17:32:05
-
-
-
-
00DWBDM
63.440
+1.04%
+0.650
11/24/2022
17:32:12
-
-
-
-
00DWBDM
42.635
+1.02%
+0.430
11/29/2022
17:32:05
-
-
-
-
00DWBDM
20.230
-0.57%
-0.115
11/28/2022
17:32:24
-
-
-
-
00DWBDM
253.850
+1.12%
+2.800
11/24/2022
17:32:12
-
-
-
-
00DWBDM
83.760
-0.63%
-0.530
11/29/2022
17:32:05
-
-
-
-
00DWBDM
73.640
-0.83%
-0.620
11/29/2022
17:32:05
-
-
-
-
00DWBDM
14.116
+0.36%
+0.050
11/29/2022
17:32:05
-
-
-
-
00DWBDM
1.379
+0.74%
+0.010
11/29/2022
17:32:05
-
-
-
-
00DWBDM
38.885
+0.01%
+0.005
11/29/2022
17:32:05
-
-
-
-
00DWBDM
49.880
-0.66%
-0.330
11/29/2022
17:32:05
-
-
-
-
00DWBDM
102.280
-0.25%
-0.260
11/29/2022
17:32:05
-
-
-
-
00DWBDM
116.580
-0.93%
-1.100
11/29/2022
17:32:05
-
-
-
-
00DWBDM
10.418
+0.62%
+0.064
11/29/2022
17:32:05
-
-
-
-
00DWBDM
258.750
+0.10%
+0.250
11/29/2022
17:32:05
-
-
-
-
00DWBDM
20.915
-2.08%
-0.445
11/29/2022
17:32:05
-
-
-
-
00DWBDM
135.540
+0.77%
+1.040
11/24/2022
17:32:12
-
-
-
-
00DWBDM
15.038
0.00%
0.000
11/29/2022
17:32:05
-
-
-
-
00DWBDM
48.030
+2.29%
+1.075
11/29/2022
17:32:05
-
-
-
-
00DWBDM
36.130
+1.52%
+0.540
11/29/2022
17:32:05
-
-
-
-
00DWBDM

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover