Showing 101 to 136.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
8.297
+2.72%
+0.220
06/24/2022
17:32:03
-
-
-
-
00DWBDM
22.110
+2.43%
+0.525
06/24/2022
17:32:03
-
-
-
-
00DWBDM
212.400
+0.57%
+1.200
06/24/2022
17:32:03
-
-
-
-
00DWBDM
38.345
+0.99%
+0.375
06/24/2022
17:32:03
-
-
-
-
00DWBDM
23.890
-0.02%
-0.005
06/24/2022
17:32:03
-
-
-
-
00DWBDM
12.106
+2.33%
+0.276
06/23/2022
17:32:06
-
-
-
-
00DWBDM
14.566
+0.40%
+0.058
06/24/2022
17:32:03
-
-
-
-
00DWBDM
102.260
+3.44%
+3.400
06/24/2022
17:32:03
-
-
-
-
00DWBDM
15.986
+2.00%
+0.314
06/24/2022
17:32:03
-
-
-
-
00DWBDM
43.460
+1.46%
+0.625
06/24/2022
17:32:03
-
-
-
-
00DWBDM
40.465
+2.74%
+1.080
06/24/2022
17:32:03
-
-
-
-
00DWBDM
68.620
+3.08%
+2.050
06/24/2022
17:32:03
-
-
-
-
00DWBDM
57.090
+1.10%
+0.620
06/24/2022
17:32:03
-
-
-
-
00DWBDM
66.010
+3.24%
+2.070
06/24/2022
17:32:03
-
-
-
-
00DWBDM
103.780
+2.45%
+2.480
06/24/2022
17:32:03
-
-
-
-
00DWBDM
74.410
+2.71%
+1.960
06/24/2022
17:32:03
-
-
-
-
00DWBDM
64.020
+1.25%
+0.790
06/24/2022
17:32:03
-
-
-
-
00DWBDM
60.980
+1.79%
+1.070
06/24/2022
17:32:03
-
-
-
-
00DWBDM
44.735
+0.88%
+0.390
06/24/2022
17:32:03
-
-
-
-
00DWBDM
19.436
+1.67%
+0.320
06/24/2022
17:32:03
-
-
-
-
00DWBDM
248.400
+1.60%
+3.900
06/24/2022
17:32:03
-
-
-
-
00DWBDM
80.180
+2.65%
+2.070
06/24/2022
17:32:03
-
-
-
-
00DWBDM
70.660
+2.47%
+1.700
06/24/2022
17:32:03
-
-
-
-
00DWBDM
15.654
-1.74%
-0.278
06/24/2022
17:32:03
-
-
-
-
00DWBDM
1.731
-3.46%
-0.062
06/24/2022
17:32:03
-
-
-
-
00DWBDM
36.245
+2.31%
+0.820
06/24/2022
17:32:03
-
-
-
-
00DWBDM
48.865
+1.45%
+0.700
06/24/2022
17:32:03
-
-
-
-
00DWBDM
96.320
+2.94%
+2.750
06/24/2022
17:32:03
-
-
-
-
00DWBDM
114.280
+3.82%
+4.200
06/24/2022
17:32:03
-
-
-
-
00DWBDM
10.392
+0.10%
+0.010
06/24/2022
17:32:03
-
-
-
-
00DWBDM
260.400
+0.33%
+0.850
06/24/2022
17:32:03
-
-
-
-
00DWBDM
24.500
+2.23%
+0.535
06/24/2022
17:32:03
-
-
-
-
00DWBDM
136.780
+0.86%
+1.160
06/24/2022
17:32:03
-
-
-
-
00DWBDM
14.736
+0.29%
+0.042
06/24/2022
17:32:03
-
-
-
-
00DWBDM
51.360
+2.01%
+1.010
06/24/2022
17:32:03
-
-
-
-
00DWBDM
33.000
-0.98%
-0.325
06/24/2022
17:32:03
-
-
-
-
00DWBDM

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover