| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 28.335 | +0.02% +0.005 | 09/19/2024 17:32:22 | LU2611731824 | - - | 28.600 150 | - | C | |
| 148.960 | +0.07% +0.100 | 09/20/2024 11:00:23 | LU1829219127 | 144.780 60 | 153.220 1,095 | - | C | |
| 163.380 | -0.52% -0.860 | 09/20/2024 11:00:23 | LU2611732632 | 149.540 997 | 168.240 62 | - | C | |
| 147.380 | -0.86% -1.280 | 09/20/2024 11:00:23 | LU2611732046 | 136.820 1,118 | 151.100 1,118 | - | C | |
| 79.740 | +2.14% +1.670 | 09/19/2024 17:32:22 | LU1681047319 | - - | - - | - | C | |
| 94.530 | +1.39% +1.300 | 09/19/2024 17:32:22 | LU2572257124 | - - | - - | - | C | |
| 57.670 | +2.62% +1.470 | 09/19/2024 17:32:22 | FR0014003FW1 | 38.250 2,855 | 58.030 250 | - | C | |
| 111.620 | -0.66% -0.740 | 09/20/2024 11:00:23 | LU2611732475 | 107.960 1,378 | 115.200 83 | - | C | |
| 257.750 | -1.58% -4.150 | 09/20/2024 11:00:23 | LU1377382368 | 250.300 731 | 265.050 34 | - | C | |
| 167.720 | +1.34% +2.220 | 09/19/2024 17:32:22 | DE000ETFL011 | - - | - - | - | C | |
| 73.110 | +1.57% +1.130 | 09/19/2024 17:32:22 | DE000ETFL060 | - - | - - | - | C | |
| 49.640 | +2.12% +1.030 | 09/19/2024 17:32:22 | DE000ETFL029 | - - | - - | - | C | |
| 244.600 | -0.83% -2.050 | 09/20/2024 11:00:23 | DE000ETFL441 | 237.650 37 | 251.450 657 | - | C | |
| 33.830 | +1.42% +0.475 | 09/19/2024 17:32:22 | DE000ETFL508 | - - | - - | - | C | |
| 49.035 | -0.19% -0.095 | 09/20/2024 11:00:23 | DE000ETFL573 | 47.625 185 | 50.440 3,185 | - | C | |
| 33.505 | +1.53% +0.505 | 09/19/2024 17:32:22 | DE000ETFL581 | - - | - - | - | C | |
| 45.645 | +2.78% +1.235 | 09/19/2024 17:32:22 | DE000ETFL037 | - - | - - | - | C | |
| 6.800 | +1.07% +0.072 | 09/19/2024 17:32:22 | IE00BJQTJ848 | - - | - - | - | C | |
| 6.032 | +1.31% +0.078 | 09/19/2024 17:32:22 | IE00BNC1F287 | - - | - - | - | C | |
| 38.575 | -0.95% -0.370 | 09/20/2024 11:00:23 | DE000A0D8Q23 | 37.460 234 | 39.675 234 | 12,387 | C | |
| 9.633 | +1.30% +0.124 | 09/19/2024 17:32:22 | IE0005042456 | - - | - - | - | C | |
| 542.400 | +1.12% +6.000 | 09/19/2024 17:32:22 | IE00B5BMR087 | 500.000 2 | 625.000 1 | 78,840 | C | |
| 158.280 | +1.59% +2.480 | 09/19/2024 17:32:22 | DE0005933931 | - - | - - | - | C | |
| 24.080 | +0.25% +0.060 | 09/19/2024 17:32:22 | DE000A0H0728 | - - | - - | - | C | |
| 19.990 | +1.09% +0.216 | 09/19/2024 17:32:22 | DE0002635273 | - - | - - | - | C | |
| 375.000 | +0.13% +0.500 | 09/20/2024 11:00:23 | DE0006289390 | 364.250 24 | 385.650 24 | - | C | |
| 49.595 | +2.12% +1.030 | 09/19/2024 17:32:22 | DE0005933956 | - - | - - | - | C | |
| 17.190 | +1.11% +0.188 | 09/19/2024 17:32:22 | DE0002635299 | - - | - - | - | C | |
| 20.100 | +1.69% +0.334 | 09/19/2024 17:32:22 | DE000A0F5UJ7 | - - | - - | - | C | |
| 129.840 | +1.56% +2.000 | 09/19/2024 17:32:22 | DE000A0H08E0 | - - | - - | - | C | |
| 68.870 | -0.49% -0.340 | 09/20/2024 11:00:23 | DE000A0H08H3 | 66.860 2,294 | 70.840 2,294 | - | C | |
| 123.420 | +0.55% +0.680 | 09/19/2024 17:32:22 | DE000A0Q4R36 | - - | - - | - | C | |
| 40.315 | +1.05% +0.420 | 09/19/2024 17:32:22 | DE000A0H08K7 | - - | - - | - | C | |
| 35.495 | +1.49% +0.520 | 09/19/2024 17:32:22 | DE000A0H08M3 | - - | - - | - | C | |
| 15.426 | +0.42% +0.064 | 09/19/2024 17:32:22 | DE000A0Q4R44 | - - | - - | - | C | |
| 21.760 | +0.28% +0.060 | 09/20/2024 11:00:23 | DE000A0H08R2 | 21.125 7,970 | 22.395 7,970 | - | C | |
| 41.710 | -1.85% -0.785 | 09/19/2024 17:32:22 | DE000A0Q4R02 | - - | - - | - | C | |
| 51.340 | -3.06% -1.620 | 09/20/2024 11:00:23 | DE000A0Q4R28 | 49.820 3,663 | 52.780 3,663 | - | C | |
| 14.068 | +1.34% +0.186 | 09/19/2024 17:32:22 | DE0006289309 | - - | - - | - | C | |
| 54.320 | -0.98% -0.540 | 09/20/2024 11:00:23 | DE000A0F5UK5 | 52.770 171 | 55.780 3,608 | - | C | |
| 87.980 | +2.56% +2.200 | 09/19/2024 17:32:22 | DE000A0H08J9 | - - | - - | - | C | |
| 50.160 | +2.18% +1.070 | 09/19/2024 17:32:22 | IE0008471009 | - - | - - | - | C | |
| 17.914 | +1.96% +0.344 | 09/19/2024 17:32:22 | DE000A0F5UG3 | - - | - - | - | C | |
| 23.145 | +1.67% +0.380 | 09/19/2024 17:32:22 | DE000A0H08S0 | - - | - - | - | C | |
| 155.080 | +0.99% +1.520 | 09/19/2024 17:32:22 | IE00B53L4X51 | - - | - - | - | C | |
| 29.380 | -0.22% -0.065 | 09/20/2024 11:00:23 | DE000A0F5UH1 | 28.405 5,438 | 30.350 5,438 | - | C | |
| 80.680 | -0.41% -0.330 | 09/20/2024 11:00:23 | DE0006289382 | 78.400 1,882 | 82.990 1,882 | - | C | |
| 214.400 | -0.92% -2.000 | 09/20/2024 11:00:23 | DE0005933923 | 207.200 899 | 221.550 899 | - | C | |
| 32.465 | +1.41% +0.450 | 09/19/2024 17:32:22 | IE00B1YZSC51 | - - | - - | - | C | |
| 19.314 | +1.12% +0.214 | 09/19/2024 17:32:22 | IE00B4M7GH52 | - - | - - | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover