| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 28.330 | -1.01% -0.290 | 09/18/2024 17:32:14 | LU2611731824 | 28.970 1,219 | 29.085 1,219 | - | C | |
| 148.720 | +0.22% +0.320 | 09/19/2024 11:00:42 | LU1829219127 | 148.540 208 | 148.660 208 | - | C | |
| 164.420 | +0.60% +0.980 | 09/19/2024 11:00:42 | LU2611732632 | 149.540 997 | 169.460 62 | - | C | |
| 148.120 | +0.86% +1.260 | 09/19/2024 11:00:42 | LU2611732046 | 148.440 211 | 148.460 211 | - | C | |
| 78.070 | -0.48% -0.380 | 09/18/2024 17:32:14 | LU1681047319 | 79.400 380 | 79.430 380 | - | C | |
| 93.230 | -0.49% -0.460 | 09/18/2024 17:32:14 | LU2572257124 | 94.190 321 | 94.230 321 | - | C | |
| 56.200 | -1.54% -0.880 | 09/18/2024 17:32:14 | FR0014003FW1 | 56.860 532 | 57.900 532 | - | C | |
| 112.220 | +2.33% +2.560 | 09/19/2024 11:00:42 | LU2611732475 | 112.200 260 | 112.400 260 | - | C | |
| 259.050 | +0.25% +0.650 | 09/19/2024 11:00:42 | LU1377382368 | 259.300 116 | 264.400 34 | - | C | |
| 165.500 | +0.11% +0.180 | 09/18/2024 15:30:29 | DE000ETFL011 | 167.480 187 | 167.520 187 | - | C | |
| 71.980 | -0.14% -0.100 | 09/18/2024 13:00:28 | DE000ETFL060 | 73.000 426 | 73.030 426 | - | C | |
| 48.610 | -0.47% -0.230 | 09/18/2024 17:32:14 | DE000ETFL029 | 49.380 607 | 49.490 607 | - | C | |
| 246.600 | +1.48% +3.600 | 09/19/2024 11:00:42 | DE000ETFL441 | 246.600 126 | 246.850 126 | - | C | |
| 33.355 | -0.60% -0.200 | 09/18/2024 17:32:14 | DE000ETFL508 | 33.700 894 | 33.725 894 | 59,746 | C | |
| 48.920 | +0.99% +0.480 | 09/19/2024 11:00:42 | DE000ETFL573 | 48.895 613 | 48.975 613 | - | C | |
| 33.000 | -0.66% -0.220 | 09/18/2024 17:32:14 | DE000ETFL581 | 33.360 899 | 33.390 899 | - | C | |
| 44.410 | -1.09% -0.490 | 09/18/2024 17:32:14 | DE000ETFL037 | 45.415 629 | 45.440 629 | - | C | |
| 6.728 | -0.68% -0.046 | 09/18/2024 17:32:14 | IE00BJQTJ848 | 6.726 4,670 | 6.771 4,670 | - | C | |
| 5.954 | -0.45% -0.027 | 09/18/2024 17:32:14 | IE00BNC1F287 | 6.024 5,130 | 6.046 5,130 | - | C | |
| 39.095 | +1.55% +0.595 | 09/19/2024 11:05:35 | DE000A0D8Q23 | 38.975 758 | 39.285 234 | 7,819 | C | |
| 9.509 | -0.48% -0.046 | 09/18/2024 17:32:14 | IE0005042456 | 9.627 3,192 | 9.631 3,192 | - | C | |
| 540.000 | +0.67% +3.600 | 09/19/2024 11:12:43 | IE00B5BMR087 | 540.200 100 | 540.300 27 | 78,840 | C | |
| 155.800 | -0.14% -0.220 | 09/18/2024 13:00:28 | DE0005933931 | 157.920 198 | 158.260 198 | - | C | |
| 24.020 | +0.15% +0.035 | 09/18/2024 17:32:14 | DE000A0H0728 | 24.095 1,163 | 24.105 1,163 | - | C | |
| 19.774 | +0.33% +0.066 | 09/18/2024 17:32:14 | DE0002635273 | 19.964 1,499 | 20.015 1,499 | - | C | |
| 373.850 | +0.66% +2.450 | 09/19/2024 11:00:42 | DE0006289390 | 373.350 83 | 374.850 83 | - | C | |
| 48.565 | -0.49% -0.240 | 09/18/2024 17:32:14 | DE0005933956 | 49.350 604 | 49.440 604 | - | C | |
| 17.002 | -0.41% -0.070 | 09/18/2024 17:32:14 | DE0002635299 | 17.190 1,742 | 17.226 1,742 | - | C | |
| 19.766 | -0.14% -0.028 | 09/18/2024 17:32:14 | DE000A0F5UJ7 | 19.978 1,504 | 20.065 1,504 | - | C | |
| 127.840 | -0.81% -1.040 | 09/18/2024 17:32:14 | DE000A0H08E0 | 129.160 235 | 129.640 235 | - | C | |
| 69.500 | +0.91% +0.630 | 09/19/2024 11:00:42 | DE000A0H08H3 | 69.390 432 | 69.620 432 | - | C | |
| 122.740 | -0.68% -0.840 | 09/18/2024 17:32:14 | DE000A0Q4R36 | 123.640 247 | 124.080 247 | - | C | |
| 39.895 | -0.45% -0.180 | 09/18/2024 17:32:14 | DE000A0H08K7 | 40.265 778 | 40.380 778 | - | C | |
| 34.975 | +0.14% +0.050 | 09/18/2024 17:32:14 | DE000A0H08M3 | 35.625 807 | 35.745 807 | - | C | |
| 15.362 | -0.65% -0.100 | 09/18/2024 17:32:14 | DE000A0Q4R44 | 15.434 2,189 | 15.492 2,189 | - | C | |
| 21.725 | -1.05% -0.230 | 09/19/2024 11:00:42 | DE000A0H08R2 | 21.695 1,533 | 21.715 1,533 | - | C | |
| 42.495 | -0.83% -0.355 | 09/18/2024 17:32:14 | DE000A0Q4R02 | 41.845 785 | 41.960 785 | - | C | |
| 53.200 | +2.62% +1.360 | 09/19/2024 11:00:42 | DE000A0Q4R28 | 53.150 509 | 53.370 509 | - | C | |
| 13.882 | +0.03% +0.004 | 09/18/2024 17:32:14 | DE0006289309 | 14.030 2,178 | 14.032 2,178 | - | C | |
| 54.990 | +3.48% +1.850 | 09/19/2024 11:00:42 | DE000A0F5UK5 | 55.060 503 | 55.290 503 | - | C | |
| 85.780 | -0.49% -0.420 | 09/18/2024 17:32:14 | DE000A0H08J9 | 87.410 352 | 87.660 352 | - | C | |
| 49.090 | -0.49% -0.240 | 09/18/2024 17:32:14 | IE0008471009 | 49.870 596 | 49.990 596 | - | C | |
| 17.570 | -0.46% -0.082 | 09/18/2024 17:32:14 | DE000A0F5UG3 | 17.840 1,664 | 17.846 1,664 | - | C | |
| 22.765 | -0.20% -0.045 | 09/18/2024 17:32:14 | DE000A0H08S0 | 23.140 1,394 | 23.255 1,394 | - | C | |
| 153.560 | -0.39% -0.600 | 09/18/2024 17:32:14 | IE00B53L4X51 | 154.780 199 | 155.260 199 | - | C | |
| 29.490 | +1.27% +0.370 | 09/19/2024 11:00:42 | DE000A0F5UH1 | 29.455 1,040 | 29.520 1,040 | - | C | |
| 80.550 | +0.98% +0.780 | 09/19/2024 11:00:42 | DE0006289382 | 80.470 362 | 80.520 362 | - | C | |
| 216.150 | +1.67% +3.550 | 09/19/2024 11:00:42 | DE0005933923 | 216.050 144 | 217.100 144 | - | C | |
| 32.015 | -0.54% -0.175 | 09/18/2024 17:32:14 | IE00B1YZSC51 | 32.380 932 | 32.490 932 | - | C | |
| 19.100 | -0.33% -0.064 | 09/18/2024 17:32:14 | IE00B4M7GH52 | 19.262 1,464 | 19.336 1,464 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover