NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Total Value1Status
28.335
+0.02%
+0.005
09/19/2024
17:32:22
LU2611731824
-
-
28.600
150
-C
148.960
+0.07%
+0.100
09/20/2024
11:00:23
LU1829219127
144.780
60
153.220
1,095
-C
163.380
-0.52%
-0.860
09/20/2024
11:00:23
LU2611732632
149.540
997
168.240
62
-C
147.380
-0.86%
-1.280
09/20/2024
11:00:23
LU2611732046
136.820
1,118
151.100
1,118
-C
79.740
+2.14%
+1.670
09/19/2024
17:32:22
LU1681047319
-
-
-
-
-C
94.530
+1.39%
+1.300
09/19/2024
17:32:22
LU2572257124
-
-
-
-
-C
57.670
+2.62%
+1.470
09/19/2024
17:32:22
FR0014003FW1
38.250
2,855
58.030
250
-C
111.620
-0.66%
-0.740
09/20/2024
11:00:23
LU2611732475
107.960
1,378
115.200
83
-C
257.750
-1.58%
-4.150
09/20/2024
11:00:23
LU1377382368
250.300
731
265.050
34
-C
167.720
+1.34%
+2.220
09/19/2024
17:32:22
DE000ETFL011
-
-
-
-
-C
73.110
+1.57%
+1.130
09/19/2024
17:32:22
DE000ETFL060
-
-
-
-
-C
49.640
+2.12%
+1.030
09/19/2024
17:32:22
DE000ETFL029
-
-
-
-
-C
244.600
-0.83%
-2.050
09/20/2024
11:00:23
DE000ETFL441
237.650
37
251.450
657
-C
33.830
+1.42%
+0.475
09/19/2024
17:32:22
DE000ETFL508
-
-
-
-
-C
49.035
-0.19%
-0.095
09/20/2024
11:00:23
DE000ETFL573
47.625
185
50.440
3,185
-C
33.505
+1.53%
+0.505
09/19/2024
17:32:22
DE000ETFL581
-
-
-
-
-C
45.645
+2.78%
+1.235
09/19/2024
17:32:22
DE000ETFL037
-
-
-
-
-C
6.800
+1.07%
+0.072
09/19/2024
17:32:22
IE00BJQTJ848
-
-
-
-
-C
6.032
+1.31%
+0.078
09/19/2024
17:32:22
IE00BNC1F287
-
-
-
-
-C
38.575
-0.95%
-0.370
09/20/2024
11:00:23
DE000A0D8Q23
37.460
234
39.675
234
12,387C
9.633
+1.30%
+0.124
09/19/2024
17:32:22
IE0005042456
-
-
-
-
-C
542.400
+1.12%
+6.000
09/19/2024
17:32:22
IE00B5BMR087
500.000
2
625.000
1
78,840C
158.280
+1.59%
+2.480
09/19/2024
17:32:22
DE0005933931
-
-
-
-
-C
24.080
+0.25%
+0.060
09/19/2024
17:32:22
DE000A0H0728
-
-
-
-
-C
19.990
+1.09%
+0.216
09/19/2024
17:32:22
DE0002635273
-
-
-
-
-C
375.000
+0.13%
+0.500
09/20/2024
11:00:23
DE0006289390
364.250
24
385.650
24
-C
49.595
+2.12%
+1.030
09/19/2024
17:32:22
DE0005933956
-
-
-
-
-C
17.190
+1.11%
+0.188
09/19/2024
17:32:22
DE0002635299
-
-
-
-
-C
20.100
+1.69%
+0.334
09/19/2024
17:32:22
DE000A0F5UJ7
-
-
-
-
-C
129.840
+1.56%
+2.000
09/19/2024
17:32:22
DE000A0H08E0
-
-
-
-
-C
68.870
-0.49%
-0.340
09/20/2024
11:00:23
DE000A0H08H3
66.860
2,294
70.840
2,294
-C
123.420
+0.55%
+0.680
09/19/2024
17:32:22
DE000A0Q4R36
-
-
-
-
-C
40.315
+1.05%
+0.420
09/19/2024
17:32:22
DE000A0H08K7
-
-
-
-
-C
35.495
+1.49%
+0.520
09/19/2024
17:32:22
DE000A0H08M3
-
-
-
-
-C
15.426
+0.42%
+0.064
09/19/2024
17:32:22
DE000A0Q4R44
-
-
-
-
-C
21.760
+0.28%
+0.060
09/20/2024
11:00:23
DE000A0H08R2
21.125
7,970
22.395
7,970
-C
41.710
-1.85%
-0.785
09/19/2024
17:32:22
DE000A0Q4R02
-
-
-
-
-C
51.340
-3.06%
-1.620
09/20/2024
11:00:23
DE000A0Q4R28
49.820
3,663
52.780
3,663
-C
14.068
+1.34%
+0.186
09/19/2024
17:32:22
DE0006289309
-
-
-
-
-C
54.320
-0.98%
-0.540
09/20/2024
11:00:23
DE000A0F5UK5
52.770
171
55.780
3,608
-C
87.980
+2.56%
+2.200
09/19/2024
17:32:22
DE000A0H08J9
-
-
-
-
-C
50.160
+2.18%
+1.070
09/19/2024
17:32:22
IE0008471009
-
-
-
-
-C
17.914
+1.96%
+0.344
09/19/2024
17:32:22
DE000A0F5UG3
-
-
-
-
-C
23.145
+1.67%
+0.380
09/19/2024
17:32:22
DE000A0H08S0
-
-
-
-
-C
155.080
+0.99%
+1.520
09/19/2024
17:32:22
IE00B53L4X51
-
-
-
-
-C
29.380
-0.22%
-0.065
09/20/2024
11:00:23
DE000A0F5UH1
28.405
5,438
30.350
5,438
-C
80.680
-0.41%
-0.330
09/20/2024
11:00:23
DE0006289382
78.400
1,882
82.990
1,882
-C
214.400
-0.92%
-2.000
09/20/2024
11:00:23
DE0005933923
207.200
899
221.550
899
-C
32.465
+1.41%
+0.450
09/19/2024
17:32:22
IE00B1YZSC51
-
-
-
-
-C
19.314
+1.12%
+0.214
09/19/2024
17:32:22
IE00B4M7GH52
-
-
-
-
-C

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover