NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Total Value1Status
28.330
-1.01%
-0.290
09/18/2024
17:32:14
LU2611731824
28.970
1,219
29.085
1,219
-C
148.720
+0.22%
+0.320
09/19/2024
11:00:42
LU1829219127
148.540
208
148.660
208
-C
164.420
+0.60%
+0.980
09/19/2024
11:00:42
LU2611732632
149.540
997
169.460
62
-C
148.120
+0.86%
+1.260
09/19/2024
11:00:42
LU2611732046
148.440
211
148.460
211
-C
78.070
-0.48%
-0.380
09/18/2024
17:32:14
LU1681047319
79.400
380
79.430
380
-C
93.230
-0.49%
-0.460
09/18/2024
17:32:14
LU2572257124
94.190
321
94.230
321
-C
56.200
-1.54%
-0.880
09/18/2024
17:32:14
FR0014003FW1
56.860
532
57.900
532
-C
112.220
+2.33%
+2.560
09/19/2024
11:00:42
LU2611732475
112.200
260
112.400
260
-C
259.050
+0.25%
+0.650
09/19/2024
11:00:42
LU1377382368
259.300
116
264.400
34
-C
165.500
+0.11%
+0.180
09/18/2024
15:30:29
DE000ETFL011
167.480
187
167.520
187
-C
71.980
-0.14%
-0.100
09/18/2024
13:00:28
DE000ETFL060
73.000
426
73.030
426
-C
48.610
-0.47%
-0.230
09/18/2024
17:32:14
DE000ETFL029
49.380
607
49.490
607
-C
246.600
+1.48%
+3.600
09/19/2024
11:00:42
DE000ETFL441
246.600
126
246.850
126
-C
33.355
-0.60%
-0.200
09/18/2024
17:32:14
DE000ETFL508
33.700
894
33.725
894
59,746C
48.920
+0.99%
+0.480
09/19/2024
11:00:42
DE000ETFL573
48.895
613
48.975
613
-C
33.000
-0.66%
-0.220
09/18/2024
17:32:14
DE000ETFL581
33.360
899
33.390
899
-C
44.410
-1.09%
-0.490
09/18/2024
17:32:14
DE000ETFL037
45.415
629
45.440
629
-C
6.728
-0.68%
-0.046
09/18/2024
17:32:14
IE00BJQTJ848
6.726
4,670
6.771
4,670
-C
5.954
-0.45%
-0.027
09/18/2024
17:32:14
IE00BNC1F287
6.024
5,130
6.046
5,130
-C
39.095
+1.55%
+0.595
09/19/2024
11:05:35
DE000A0D8Q23
38.975
758
39.285
234
7,819C
9.509
-0.48%
-0.046
09/18/2024
17:32:14
IE0005042456
9.627
3,192
9.631
3,192
-C
540.000
+0.67%
+3.600
09/19/2024
11:12:43
IE00B5BMR087
540.200
100
540.300
27
78,840C
155.800
-0.14%
-0.220
09/18/2024
13:00:28
DE0005933931
157.920
198
158.260
198
-C
24.020
+0.15%
+0.035
09/18/2024
17:32:14
DE000A0H0728
24.095
1,163
24.105
1,163
-C
19.774
+0.33%
+0.066
09/18/2024
17:32:14
DE0002635273
19.964
1,499
20.015
1,499
-C
373.850
+0.66%
+2.450
09/19/2024
11:00:42
DE0006289390
373.350
83
374.850
83
-C
48.565
-0.49%
-0.240
09/18/2024
17:32:14
DE0005933956
49.350
604
49.440
604
-C
17.002
-0.41%
-0.070
09/18/2024
17:32:14
DE0002635299
17.190
1,742
17.226
1,742
-C
19.766
-0.14%
-0.028
09/18/2024
17:32:14
DE000A0F5UJ7
19.978
1,504
20.065
1,504
-C
127.840
-0.81%
-1.040
09/18/2024
17:32:14
DE000A0H08E0
129.160
235
129.640
235
-C
69.500
+0.91%
+0.630
09/19/2024
11:00:42
DE000A0H08H3
69.390
432
69.620
432
-C
122.740
-0.68%
-0.840
09/18/2024
17:32:14
DE000A0Q4R36
123.640
247
124.080
247
-C
39.895
-0.45%
-0.180
09/18/2024
17:32:14
DE000A0H08K7
40.265
778
40.380
778
-C
34.975
+0.14%
+0.050
09/18/2024
17:32:14
DE000A0H08M3
35.625
807
35.745
807
-C
15.362
-0.65%
-0.100
09/18/2024
17:32:14
DE000A0Q4R44
15.434
2,189
15.492
2,189
-C
21.725
-1.05%
-0.230
09/19/2024
11:00:42
DE000A0H08R2
21.695
1,533
21.715
1,533
-C
42.495
-0.83%
-0.355
09/18/2024
17:32:14
DE000A0Q4R02
41.845
785
41.960
785
-C
53.200
+2.62%
+1.360
09/19/2024
11:00:42
DE000A0Q4R28
53.150
509
53.370
509
-C
13.882
+0.03%
+0.004
09/18/2024
17:32:14
DE0006289309
14.030
2,178
14.032
2,178
-C
54.990
+3.48%
+1.850
09/19/2024
11:00:42
DE000A0F5UK5
55.060
503
55.290
503
-C
85.780
-0.49%
-0.420
09/18/2024
17:32:14
DE000A0H08J9
87.410
352
87.660
352
-C
49.090
-0.49%
-0.240
09/18/2024
17:32:14
IE0008471009
49.870
596
49.990
596
-C
17.570
-0.46%
-0.082
09/18/2024
17:32:14
DE000A0F5UG3
17.840
1,664
17.846
1,664
-C
22.765
-0.20%
-0.045
09/18/2024
17:32:14
DE000A0H08S0
23.140
1,394
23.255
1,394
-C
153.560
-0.39%
-0.600
09/18/2024
17:32:14
IE00B53L4X51
154.780
199
155.260
199
-C
29.490
+1.27%
+0.370
09/19/2024
11:00:42
DE000A0F5UH1
29.455
1,040
29.520
1,040
-C
80.550
+0.98%
+0.780
09/19/2024
11:00:42
DE0006289382
80.470
362
80.520
362
-C
216.150
+1.67%
+3.550
09/19/2024
11:00:42
DE0005933923
216.050
144
217.100
144
-C
32.015
-0.54%
-0.175
09/18/2024
17:32:14
IE00B1YZSC51
32.380
932
32.490
932
-C
19.100
-0.33%
-0.064
09/18/2024
17:32:14
IE00B4M7GH52
19.262
1,464
19.336
1,464
-C

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover