Showing 101 to 116.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
59.770
+0.45%
+0.270
06/22/2021
09:04:18
59.290
555
59.510
697
00CWBDM
12.396
-0.55%
-0.068
06/21/2021
17:32:11
12.232
676
12.586
676
00CWBDM
3.519
+0.66%
+0.023
06/22/2021
09:04:18
3.535
6,985
3.543
6,985
00CWBDM
46.905
+0.12%
+0.055
06/22/2021
09:04:18
46.900
673
47.025
673
00CWBDM
81.030
0.00%
0.000
04/09/2021
17:32:00
83.940
104
86.120
104
00CWBDM
24.205
-0.35%
-0.085
06/21/2021
17:32:11
23.930
347
24.600
347
00CWBDM
41.055
-0.32%
-0.130
06/21/2021
17:32:11
40.480
204
41.665
204
00CWBDM
896.300
+0.35%
+3.100
06/22/2021
09:04:18
896.500
36
898.200
36
00CWBDM
16.838
+0.04%
+0.006
04/15/2021
09:04:25
-
-
-
-
00CWBDM
17.336
-0.33%
-0.058
06/18/2021
17:32:18
17.104
486
17.592
486
00CWBDM
9.016
-0.60%
-0.054
06/22/2021
09:04:18
8.982
3,371
9.071
3,371
00CWBDM
19.736
+0.89%
+0.174
06/21/2021
17:32:11
-
-
-
-
00CWBDM
19.466
+0.18%
+0.034
06/21/2021
17:32:11
-
-
-
-
801,548CWBDM
15.206
-0.18%
-0.028
06/22/2021
11:19:49
15.236
2,052
15.266
1,852
4006,082CWBDM
23.120
+0.39%
+0.090
06/22/2021
09:05:12
23.085
1,358
23.160
1,158
4009,248CWBDM
15.158
+0.08%
+0.012
06/22/2021
09:10:07
15.148
2,069
15.402
559
4,13862,724CWBDM

1 Double Counting, 0-values indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)