Showing 101 to 113.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
47.955
-0.53%
-0.255
09/24/2021
17:32:05
-
-
-
-
00DWBDM
84.810
-0.47%
-0.400
09/24/2021
17:32:05
-
-
-
-
00DWBDM
25.225
-0.30%
-0.075
09/24/2021
17:32:05
-
-
-
-
00DWBDM
41.630
-0.18%
-0.075
09/24/2021
17:32:05
-
-
-
-
00DWBDM
958.900
+0.07%
+0.700
09/24/2021
17:32:05
-
-
-
-
00DWBDM
17.206
-0.13%
-0.022
09/24/2021
17:32:05
-
-
-
-
00DWBDM
8.666
-0.82%
-0.072
09/24/2021
17:32:05
-
-
-
-
00DWBDM
20.625
-1.03%
-0.215
09/24/2021
17:32:05
-
-
-
-
00DWBDM
45.980
-0.50%
-0.230
09/24/2021
17:32:05
-
-
-
-
38017,455DWBDM
83.380
+0.04%
+0.030
09/24/2021
15:46:58
-
-
-
-
1,440120,118DWBDM
38.745
-0.90%
-0.350
09/24/2021
17:32:05
-
-
-
-
4,262165,879DWBDM
15.762
0.00%
0.000
09/24/2021
17:32:05
-
-
-
-
10,446164,318DWBDM
3.401
-0.80%
-0.028
09/24/2021
15:35:27
-
-
-
-
89,320306,881DWBDM

1 Double Counting, 0-values indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)