Showing 101 to 113.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
41.125
-0.66%
-0.275
10/22/2021
17:32:20
-
-
-
-
00DWBDM
985.200
+0.15%
+1.500
10/22/2021
17:32:20
-
-
-
-
00DWBDM
17.056
0.00%
0.000
10/22/2021
17:32:20
-
-
-
-
00DWBDM
9.497
+0.19%
+0.018
10/22/2021
17:32:20
-
-
-
-
00DWBDM
21.620
-0.37%
-0.080
10/22/2021
17:32:20
-
-
-
-
00DWBDM
19.644
+0.44%
+0.086
10/22/2021
17:32:20
-
-
-
-
6118DWBDM
18.724
+0.54%
+0.100
10/22/2021
17:32:20
-
-
-
-
8150DWBDM
38.870
+0.22%
+0.085
10/22/2021
17:32:20
-
-
-
-
361,399DWBDM
397.300
+0.21%
+0.850
10/22/2021
17:32:20
-
-
-
-
6023,904DWBDM
131.960
+0.41%
+0.540
10/22/2021
17:32:20
-
-
-
-
18224,049DWBDM
28.840
+0.33%
+0.095
10/22/2021
17:32:20
-
-
-
-
41612,010DWBDM
40.405
+0.26%
+0.105
10/22/2021
17:32:20
-
-
-
-
69227,853DWBDM
16.052
0.00%
0.000
10/22/2021
17:32:20
-
-
-
-
2,00032,124DWBDM

1 Double Counting, 0-values indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)