Showing 101 to 113.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
228.150
+0.11%
+0.250
07/30/2021
17:32:28
-
-
-
-
00DWBDM
143.600
-0.07%
-0.100
07/30/2021
17:32:28
-
-
-
-
00DWBDM
60.260
-0.77%
-0.470
07/30/2021
17:32:28
-
-
-
-
00DWBDM
12.380
+0.28%
+0.034
07/30/2021
17:32:28
-
-
-
-
00DWBDM
3.534
+1.12%
+0.039
07/30/2021
17:32:28
-
-
-
-
3,60012,845DWBDM
47.290
-0.39%
-0.185
07/30/2021
17:32:28
-
-
-
-
00DWBDM
81.030
0.00%
0.000
04/09/2021
17:32:00
-
-
-
-
00DWBDM
25.290
-0.02%
-0.005
07/30/2021
17:32:28
-
-
-
-
00DWBDM
41.690
+0.24%
+0.100
07/30/2021
17:32:28
-
-
-
-
00DWBDM
938.600
-0.02%
-0.200
07/30/2021
17:32:28
-
-
-
-
00DWBDM
17.416
+0.07%
+0.012
07/30/2021
17:32:28
-
-
-
-
00DWBDM
8.978
+0.15%
+0.013
07/30/2021
17:32:28
-
-
-
-
00DWBDM
19.864
+0.03%
+0.006
07/30/2021
17:32:28
-
-
-
-
00DWBDM

1 Double Counting, 0-values indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)