Showing 101 to 113.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
228.500
+0.84%
+1.900
10/21/2021
17:32:07
-
-
-
-
00DWBDM
146.120
+0.66%
+0.960
10/21/2021
17:32:07
-
-
-
-
00DWBDM
65.460
-1.10%
-0.730
10/21/2021
17:32:07
-
-
-
-
00DWBDM
12.208
-0.20%
-0.024
10/21/2021
17:32:07
-
-
-
-
00DWBDM
3.278
-0.76%
-0.025
10/21/2021
17:32:07
-
-
-
-
00DWBDM
48.050
-0.10%
-0.050
10/21/2021
17:32:07
-
-
-
-
00DWBDM
84.830
-0.24%
-0.200
10/21/2021
17:32:07
-
-
-
-
00DWBDM
25.720
+0.31%
+0.080
10/21/2021
17:32:07
-
-
-
-
00DWBDM
41.400
-0.05%
-0.020
10/21/2021
17:32:07
-
-
-
-
00DWBDM
983.700
-0.43%
-4.200
10/21/2021
17:32:07
-
-
-
-
00DWBDM
17.056
-0.11%
-0.018
10/21/2021
17:32:07
-
-
-
-
00DWBDM
9.479
-1.74%
-0.168
10/21/2021
17:32:07
-
-
-
-
00DWBDM
21.700
-0.71%
-0.155
10/21/2021
17:32:07
-
-
-
-
00DWBDM

1 Double Counting, 0-values indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)