Showing 101 to 113.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
225.950
-0.20%
-0.450
07/27/2021
17:32:26
-
-
-
-
00DWBDM
141.600
-0.69%
-0.980
07/27/2021
17:32:26
-
-
-
-
00DWBDM
60.140
-0.43%
-0.260
07/27/2021
17:32:26
-
-
-
-
00DWBDM
12.396
-0.31%
-0.038
07/27/2021
17:32:26
-
-
-
-
00DWBDM
3.622
+3.19%
+0.112
07/27/2021
17:32:26
-
-
-
-
00DWBDM
46.940
-0.65%
-0.305
07/27/2021
17:32:26
-
-
-
-
00DWBDM
81.030
0.00%
0.000
04/09/2021
17:32:00
-
-
-
-
00DWBDM
25.255
+0.02%
+0.005
07/27/2021
17:32:26
-
-
-
-
00DWBDM
41.490
-0.47%
-0.195
07/27/2021
17:32:26
-
-
-
-
00DWBDM
935.500
-0.84%
-7.900
07/27/2021
17:32:26
-
-
-
-
00DWBDM
17.360
-0.07%
-0.012
07/27/2021
17:32:26
-
-
-
-
00DWBDM
8.705
-1.36%
-0.120
07/27/2021
17:32:26
-
-
-
-
00DWBDM
19.306
-0.60%
-0.116
07/27/2021
17:32:26
-
-
-
-
00DWBDM

1 Double Counting, 0-values indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)