Showing 101 to 113.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
229.200
+0.31%
+0.700
10/22/2021
17:32:20
-
-
-
-
00DWBDM
147.540
+0.82%
+1.200
10/27/2021
17:32:29
-
-
-
-
00DWBDM
65.680
-0.48%
-0.320
10/27/2021
17:32:29
-
-
-
-
39426,024DWBDM
12.372
+0.91%
+0.112
10/27/2021
17:32:29
-
-
-
-
00DWBDM
3.248
+0.14%
+0.005
10/27/2021
17:32:29
-
-
-
-
00DWBDM
48.555
+0.44%
+0.215
10/27/2021
17:32:29
-
-
-
-
00DWBDM
86.030
+0.64%
+0.550
10/27/2021
17:32:29
-
-
-
-
00DWBDM
26.125
+1.04%
+0.270
10/27/2021
17:32:29
-
-
-
-
00DWBDM
41.445
-0.11%
-0.045
10/27/2021
17:32:29
-
-
-
-
00DWBDM
991.500
-0.07%
-0.700
10/27/2021
17:32:29
-
-
-
-
00DWBDM
17.090
+0.26%
+0.044
10/27/2021
17:32:29
-
-
-
-
00DWBDM
9.562
-0.23%
-0.022
10/27/2021
17:32:29
-
-
-
-
00DWBDM
21.555
-0.62%
-0.135
10/27/2021
17:32:29
-
-
-
-
00DWBDM

1 Double Counting, 0-values indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)