Showing 101 to 116.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
18.888
+0.07%
+0.014
06/22/2021
09:04:18
18.840
1,655
18.890
1,655
00CWBDM
41.660
+0.13%
+0.055
06/22/2021
09:04:18
41.640
761
41.725
761
00CWBDM
283.450
+0.35%
+1.000
06/22/2021
09:04:18
282.750
107
283.900
107
00CWBDM
20.695
+0.51%
+0.105
06/21/2021
17:32:11
20.445
409
20.980
15
00CWBDM
19.466
+0.18%
+0.034
06/21/2021
17:32:11
-
-
-
-
801,548CWBDM
132.520
+1.11%
+1.460
06/21/2021
17:32:11
130.000
22
-
-
00CWBDM
360.600
+0.32%
+1.150
06/22/2021
09:04:18
360.200
88
360.950
88
00CWBDM
8.111
+0.31%
+0.025
06/22/2021
09:04:18
8.088
3,847
8.111
3,847
00CWBDM
37.140
+0.47%
+0.175
06/22/2021
09:04:18
36.770
890
37.090
1,116
00CWBDM
20.095
+1.93%
+0.381
04/09/2021
17:32:00
-
-
-
-
00CWBDM
7.700
+0.22%
+0.017
04/09/2021
17:32:00
-
-
-
-
00CWBDM
21.285
+0.21%
+0.045
06/22/2021
09:04:18
21.315
1,405
21.330
1,405
00CWBDM
21.360
-0.19%
-0.040
06/22/2021
09:04:18
21.355
1,546
21.360
1,546
00CWBDM
41.400
+0.16%
+0.065
06/22/2021
09:04:18
41.355
763
41.465
763
00CWBDM
140.140
-0.13%
-0.180
06/22/2021
09:04:18
140.120
222
140.480
222
00CWBDM
20.880
-0.45%
-0.095
06/22/2021
09:04:18
20.810
1,435
20.830
1,435
00CWBDM

1 Double Counting, 0-values indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)