| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 23.375 | +0.11% +0.025 | 04/25/2024 09:04:08 | LU2611731824 | 24.410 1,401 | 24.495 1,401 | - | C | |
| 143.460 | +0.14% +0.200 | 04/26/2024 09:04:20 | LU1829219127 | 143.420 208 | 143.480 208 | - | C | |
| 148.200 | +0.83% +1.220 | 04/26/2024 09:04:20 | LU2611732632 | 147.420 198 | 147.800 198 | - | C | |
| 141.700 | +0.67% +0.940 | 04/26/2024 09:04:20 | LU2611732046 | 141.680 207 | 141.800 207 | - | C | |
| 78.470 | -0.86% -0.680 | 04/25/2024 17:32:23 | LU1681047319 | 79.100 374 | 79.150 374 | - | C | |
| 86.800 | -1.14% -1.000 | 04/25/2024 17:32:23 | LU2572257124 | 87.680 336 | 87.740 336 | - | C | |
| 51.350 | -1.29% -0.670 | 04/25/2024 17:32:23 | FR0014003FW1 | 51.480 560 | 52.540 560 | - | C | |
| 115.200 | +0.21% +0.240 | 04/26/2024 09:04:20 | LU2611732475 | 115.660 257 | 116.040 257 | - | C | |
| 248.600 | -0.44% -1.100 | 04/26/2024 09:04:20 | LU1377382368 | 248.950 119 | 251.400 38 | - | C | |
| 158.860 | -0.76% -1.220 | 04/25/2024 17:32:23 | DE000ETFL011 | 159.900 184 | 159.940 184 | - | C | |
| 70.810 | -0.76% -0.540 | 04/25/2024 17:32:23 | DE000ETFL060 | 71.260 411 | 71.290 411 | - | C | |
| 50.010 | -0.83% -0.420 | 04/25/2024 17:32:23 | DE000ETFL029 | 50.300 587 | 50.530 587 | - | C | |
| 247.750 | +0.96% +2.350 | 04/26/2024 09:04:20 | DE000ETFL441 | 247.750 118 | 247.950 118 | - | C | |
| 31.800 | +1.32% +0.415 | 04/26/2024 09:04:20 | DE000ETFL508 | 31.705 929 | 31.720 929 | - | C | |
| 43.005 | -1.14% -0.495 | 04/25/2024 17:32:23 | DE000ETFL573 | 43.690 667 | 43.755 667 | - | C | |
| 29.905 | -1.14% -0.345 | 04/25/2024 17:32:23 | DE000ETFL581 | 30.280 964 | 30.330 964 | - | C | |
| 47.910 | +1.27% +0.600 | 04/26/2024 09:04:20 | DE000ETFL037 | 47.880 584 | 47.935 584 | - | C | |
| 6.154 | +0.80% +0.049 | 04/26/2024 09:04:20 | IE00BJQTJ848 | 6.116 4,510 | 6.156 4,510 | - | C | |
| 5.763 | +1.27% +0.072 | 04/26/2024 09:04:20 | IE00BNC1F287 | 5.740 4,950 | 5.774 4,950 | - | C | |
| 38.405 | -0.83% -0.320 | 04/25/2024 17:32:23 | DE000A0D8Q23 | 38.405 799 | 38.725 246 | 386 | C | |
| 9.217 | +0.73% +0.067 | 04/25/2024 17:32:23 | IE0005042456 | 9.255 3,322 | 9.258 3,322 | - | C | |
| 492.300 | -1.22% -6.100 | 04/25/2024 17:32:23 | IE00B5BMR087 | 498.150 59 | 498.250 59 | 1,974 | C | |
| 149.920 | -0.77% -1.160 | 04/25/2024 17:32:23 | DE0005933931 | 150.740 195 | 151.100 195 | - | C | |
| 25.805 | -0.67% -0.175 | 04/25/2024 17:32:23 | DE000A0H0728 | 25.995 1,227 | 26.025 1,227 | - | C | |
| 20.280 | +0.70% +0.140 | 04/26/2024 09:04:20 | DE0002635273 | 20.245 1,446 | 20.335 1,446 | - | C | |
| 351.950 | -1.51% -5.400 | 04/25/2024 17:32:23 | DE0006289390 | 352.950 83 | 354.300 83 | - | C | |
| 50.000 | -0.87% -0.440 | 04/25/2024 17:32:23 | DE0005933956 | 50.330 587 | 50.490 587 | - | C | |
| 16.842 | -0.35% -0.060 | 04/25/2024 17:32:23 | DE0002635299 | 16.994 1,809 | 17.034 1,809 | - | C | |
| 19.678 | +0.44% +0.086 | 04/25/2024 17:32:23 | DE000A0F5UJ7 | 19.814 1,594 | 19.868 1,594 | - | C | |
| 128.040 | -1.26% -1.640 | 04/25/2024 17:32:23 | DE000A0H08E0 | 127.840 225 | 128.380 225 | - | C | |
| 70.430 | +0.64% +0.450 | 04/26/2024 09:04:20 | DE000A0H08H3 | 70.180 422 | 70.400 422 | - | C | |
| 113.700 | +0.53% +0.600 | 04/26/2024 09:04:20 | DE000A0Q4R36 | 113.100 264 | 113.560 264 | - | C | |
| 36.815 | +0.86% +0.315 | 04/26/2024 09:04:20 | DE000A0H08K7 | 36.535 790 | 36.650 790 | - | C | |
| 38.375 | -0.07% -0.025 | 04/25/2024 17:32:23 | DE000A0H08M3 | 38.580 820 | 38.700 820 | - | C | |
| 13.246 | +0.99% +0.130 | 04/26/2024 09:04:20 | DE000A0Q4R44 | 13.268 2,186 | 13.328 2,186 | - | C | |
| 18.736 | +0.68% +0.126 | 04/26/2024 09:04:20 | DE000A0H08R2 | 18.640 1,598 | 18.652 1,598 | - | C | |
| 37.385 | +0.47% +0.175 | 04/26/2024 09:04:20 | DE000A0Q4R02 | 37.455 793 | 37.560 793 | - | C | |
| 64.210 | +0.44% +0.280 | 04/26/2024 09:04:20 | DE000A0Q4R28 | 64.290 457 | 64.520 457 | - | C | |
| 14.118 | +0.53% +0.074 | 04/25/2024 17:32:23 | DE0006289309 | 14.252 2,247 | 14.256 2,247 | - | C | |
| 61.490 | +1.44% +0.870 | 04/26/2024 09:04:20 | DE000A0F5UK5 | 61.090 541 | 61.320 541 | - | C | |
| 83.720 | +0.69% +0.570 | 04/26/2024 09:04:20 | DE000A0H08J9 | 83.520 348 | 83.760 348 | - | C | |
| 50.590 | -0.86% -0.440 | 04/25/2024 17:32:23 | IE0008471009 | 50.890 581 | 51.120 581 | - | C | |
| 17.752 | -0.46% -0.082 | 04/25/2024 17:32:23 | DE000A0F5UG3 | 17.940 1,657 | 17.954 1,657 | - | C | |
| 22.590 | -0.75% -0.170 | 04/25/2024 17:32:23 | DE000A0H08S0 | 22.580 1,266 | 22.700 1,266 | - | C | |
| 152.120 | -0.78% -1.200 | 04/25/2024 17:32:23 | IE00B53L4X51 | 152.960 196 | 153.440 196 | - | C | |
| 28.175 | +0.86% +0.240 | 04/26/2024 09:04:20 | DE000A0F5UH1 | 28.120 1,080 | 28.200 1,080 | - | C | |
| 73.040 | -1.75% -1.300 | 04/25/2024 17:32:23 | DE0006289382 | 74.350 398 | 74.480 398 | - | C | |
| 217.500 | +0.88% +1.900 | 04/26/2024 09:04:20 | DE0005933923 | 217.200 134 | 218.300 134 | - | C | |
| 31.800 | +0.78% +0.245 | 04/26/2024 09:04:20 | IE00B1YZSC51 | 31.715 940 | 31.820 940 | - | C | |
| 19.842 | +1.08% +0.212 | 04/26/2024 09:04:20 | IE00B4M7GH52 | 19.818 1,586 | 19.886 1,586 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover