| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 23.375 | +0.11% +0.025 | 04/25/2024 09:04:08 | LU2611731824 | 24.500 1,401 | 24.620 1,401 | - | C | |
| 143.460 | +0.14% +0.200 | 04/26/2024 09:04:20 | LU1829219127 | 143.420 208 | 143.460 208 | - | C | |
| 148.200 | +0.83% +1.220 | 04/26/2024 09:04:20 | LU2611732632 | 147.420 198 | 147.720 198 | - | C | |
| 141.700 | +0.67% +0.940 | 04/26/2024 09:04:20 | LU2611732046 | 141.620 207 | 141.800 207 | - | C | |
| 78.470 | -0.86% -0.680 | 04/25/2024 17:32:23 | LU1681047319 | 79.070 374 | 79.110 374 | - | C | |
| 86.800 | -1.14% -1.000 | 04/25/2024 17:32:23 | LU2572257124 | 87.730 336 | 87.790 336 | - | C | |
| 51.350 | -1.29% -0.670 | 04/25/2024 17:32:23 | FR0014003FW1 | 51.520 560 | 52.540 560 | - | C | |
| 115.200 | +0.21% +0.240 | 04/26/2024 09:04:20 | LU2611732475 | 115.680 257 | 116.080 257 | - | C | |
| 248.600 | -0.44% -1.100 | 04/26/2024 09:04:20 | LU1377382368 | 248.700 119 | 251.100 38 | - | C | |
| 158.860 | -0.76% -1.220 | 04/25/2024 17:32:23 | DE000ETFL011 | 159.800 184 | 159.840 184 | - | C | |
| 70.810 | -0.76% -0.540 | 04/25/2024 17:32:23 | DE000ETFL060 | 71.230 411 | 71.250 411 | - | C | |
| 50.010 | -0.83% -0.420 | 04/25/2024 17:32:23 | DE000ETFL029 | 50.270 587 | 50.500 587 | - | C | |
| 247.750 | +0.96% +2.350 | 04/26/2024 09:04:20 | DE000ETFL441 | 247.500 118 | 247.700 118 | - | C | |
| 31.800 | +1.32% +0.415 | 04/26/2024 09:04:20 | DE000ETFL508 | 31.725 929 | 31.735 929 | - | C | |
| 43.005 | -1.14% -0.495 | 04/25/2024 17:32:23 | DE000ETFL573 | 43.730 667 | 43.825 667 | - | C | |
| 29.905 | -1.14% -0.345 | 04/25/2024 17:32:23 | DE000ETFL581 | 30.340 964 | 30.365 964 | - | C | |
| 47.910 | +1.27% +0.600 | 04/26/2024 09:04:20 | DE000ETFL037 | 47.905 584 | 47.950 584 | - | C | |
| 6.154 | +0.80% +0.049 | 04/26/2024 09:04:20 | IE00BJQTJ848 | 6.121 4,510 | 6.159 4,510 | - | C | |
| 5.763 | +1.27% +0.072 | 04/26/2024 09:04:20 | IE00BNC1F287 | 5.746 4,950 | 5.777 4,950 | - | C | |
| 38.405 | -0.83% -0.320 | 04/25/2024 17:32:23 | DE000A0D8Q23 | 38.395 799 | 38.725 1,045 | 386 | C | |
| 9.217 | +0.73% +0.067 | 04/25/2024 17:32:23 | IE0005042456 | 9.256 3,322 | 9.259 3,322 | - | C | |
| 492.300 | -1.22% -6.100 | 04/25/2024 17:32:23 | IE00B5BMR087 | 498.650 59 | 498.750 59 | 1,974 | C | |
| 149.920 | -0.77% -1.160 | 04/25/2024 17:32:23 | DE0005933931 | 150.660 195 | 151.000 195 | - | C | |
| 25.805 | -0.67% -0.175 | 04/25/2024 17:32:23 | DE000A0H0728 | 26.045 1,227 | 26.080 1,227 | - | C | |
| 20.280 | +0.70% +0.140 | 04/26/2024 09:04:20 | DE0002635273 | 20.235 1,446 | 20.320 1,446 | - | C | |
| 351.950 | -1.51% -5.400 | 04/25/2024 17:32:23 | DE0006289390 | 353.250 83 | 354.500 83 | - | C | |
| 50.000 | -0.87% -0.440 | 04/25/2024 17:32:23 | DE0005933956 | 50.310 587 | 50.480 587 | - | C | |
| 16.842 | -0.35% -0.060 | 04/25/2024 17:32:23 | DE0002635299 | 16.994 1,809 | 17.034 1,809 | - | C | |
| 19.678 | +0.44% +0.086 | 04/25/2024 17:32:23 | DE000A0F5UJ7 | 19.828 1,594 | 19.884 1,594 | - | C | |
| 128.040 | -1.26% -1.640 | 04/25/2024 17:32:23 | DE000A0H08E0 | 127.280 225 | 127.800 225 | - | C | |
| 70.430 | +0.64% +0.450 | 04/26/2024 09:04:20 | DE000A0H08H3 | 69.820 422 | 70.060 422 | - | C | |
| 113.700 | +0.53% +0.600 | 04/26/2024 09:04:20 | DE000A0Q4R36 | 113.000 264 | 113.460 264 | - | C | |
| 36.815 | +0.86% +0.315 | 04/26/2024 09:04:20 | DE000A0H08K7 | 36.530 790 | 36.650 790 | - | C | |
| 38.375 | -0.07% -0.025 | 04/25/2024 17:32:23 | DE000A0H08M3 | 38.645 820 | 38.765 820 | - | C | |
| 13.246 | +0.99% +0.130 | 04/26/2024 09:04:20 | DE000A0Q4R44 | 13.274 2,186 | 13.330 2,186 | - | C | |
| 18.736 | +0.68% +0.126 | 04/26/2024 09:04:20 | DE000A0H08R2 | 18.614 1,598 | 18.628 1,598 | - | C | |
| 37.385 | +0.47% +0.175 | 04/26/2024 09:04:20 | DE000A0Q4R02 | 37.385 793 | 37.515 793 | - | C | |
| 64.210 | +0.44% +0.280 | 04/26/2024 09:04:20 | DE000A0Q4R28 | 64.450 457 | 64.680 457 | - | C | |
| 14.118 | +0.53% +0.074 | 04/25/2024 17:32:23 | DE0006289309 | 14.258 2,247 | 14.264 2,247 | - | C | |
| 61.490 | +1.44% +0.870 | 04/26/2024 09:04:20 | DE000A0F5UK5 | 61.220 541 | 61.460 541 | - | C | |
| 83.720 | +0.69% +0.570 | 04/26/2024 09:04:20 | DE000A0H08J9 | 83.600 348 | 83.850 348 | - | C | |
| 50.590 | -0.86% -0.440 | 04/25/2024 17:32:23 | IE0008471009 | 50.870 581 | 51.100 581 | - | C | |
| 17.752 | -0.46% -0.082 | 04/25/2024 17:32:23 | DE000A0F5UG3 | 17.932 1,657 | 17.946 1,657 | - | C | |
| 22.590 | -0.75% -0.170 | 04/25/2024 17:32:23 | DE000A0H08S0 | 22.585 1,266 | 22.700 1,266 | - | C | |
| 152.120 | -0.78% -1.200 | 04/25/2024 17:32:23 | IE00B53L4X51 | 153.120 196 | 153.600 196 | - | C | |
| 28.175 | +0.86% +0.240 | 04/26/2024 09:04:20 | DE000A0F5UH1 | 28.135 1,080 | 28.200 1,080 | - | C | |
| 73.040 | -1.75% -1.300 | 04/25/2024 17:32:23 | DE0006289382 | 74.460 398 | 74.580 398 | - | C | |
| 217.500 | +0.88% +1.900 | 04/26/2024 09:04:20 | DE0005933923 | 216.950 134 | 218.250 134 | - | C | |
| 31.800 | +0.78% +0.245 | 04/26/2024 09:04:20 | IE00B1YZSC51 | 31.705 940 | 31.810 940 | - | C | |
| 19.842 | +1.08% +0.212 | 04/26/2024 09:04:20 | IE00B4M7GH52 | 19.828 1,586 | 19.892 1,586 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover