Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
22.850
+0.13%
+0.030
10/25/2021
09:04:11
22.805
1,332
22.915
1,332
00CWBDM
167.820
-0.07%
-0.120
10/25/2021
09:04:11
167.700
245
170.520
245
00CWBDM
162.880
+0.02%
+0.040
10/25/2021
09:04:11
163.580
253
164.880
201
00CWBDM
58.870
+0.14%
+0.080
10/25/2021
09:04:11
58.750
526
59.000
526
00CWBDM
16.120
+0.42%
+0.068
10/25/2021
11:41:33
16.100
704
16.116
1,734
5,77492,949CWBDM
9.840
+0.08%
+0.008
10/25/2021
09:04:11
9.850
3,073
9.872
3,073
00CWBDM
111.600
+0.20%
+0.220
10/25/2021
09:04:11
111.560
280
111.960
280
00CWBDM
23.000
+0.44%
+0.100
10/22/2021
17:32:20
22.880
1,346
22.890
1,346
00CWBDM
8.218
-0.30%
-0.025
10/25/2021
09:04:11
8.221
3,811
8.243
3,811
00CWBDM
23.300
-0.04%
-0.010
10/25/2021
09:04:11
23.115
1,388
23.160
1,388
00CWBDM
145.480
0.00%
0.000
10/25/2021
09:04:11
145.580
209
145.920
209
00CWBDM
80.620
+0.21%
+0.170
10/25/2021
09:04:11
80.560
386
80.790
386
00CWBDM
75.530
+0.27%
+0.200
10/25/2021
09:04:11
75.330
414
75.550
414
00CWBDM
64.260
-0.68%
-0.440
10/25/2021
09:04:11
64.410
443
64.640
443
00CWBDM
44.420
+0.17%
+0.075
10/25/2021
09:04:11
44.365
695
44.470
695
00CWBDM
148.880
0.00%
0.000
10/25/2021
09:04:11
148.840
205
149.480
205
00CWBDM
26.725
+0.07%
+0.020
10/25/2021
09:04:11
26.770
1,169
26.885
1,169
00CWBDM
119.880
+0.35%
+0.420
10/22/2021
17:32:20
119.280
264
119.740
264
00CWBDM
249.750
0.00%
0.000
10/22/2021
17:32:20
249.200
120
250.200
120
00CWBDM
249.050
+0.38%
+0.950
10/22/2021
17:32:20
249.600
123
249.750
123
00CWBDM
135.300
0.00%
0.000
10/22/2021
17:32:20
135.280
222
135.300
222
00CWBDM
8.621
-0.08%
-0.007
10/25/2021
09:04:11
8.663
3,610
8.669
3,610
00CWBDM
80.710
+0.34%
+0.270
10/25/2021
09:04:11
81.170
370
81.540
370
00CWBDM
13.904
-0.01%
-0.002
10/25/2021
09:04:11
13.856
2,126
13.892
2,126
00CWBDM
49.435
+0.35%
+0.170
10/25/2021
09:04:11
49.485
629
49.505
629
00CWBDM
57.920
0.00%
0.000
10/25/2021
09:04:11
57.920
539
58.200
539
00CWBDM
32.025
+3.22%
+1.000
10/25/2021
09:04:11
31.775
888
32.045
888
00CWBDM
47.840
+0.20%
+0.095
10/25/2021
09:04:11
47.870
621
48.040
621
00CWBDM
30.815
-5.48%
-1.785
10/22/2021
17:32:20
32.025
850
32.415
1,129
00CWBDM
328.950
-0.02%
-0.050
10/22/2021
17:32:20
328.450
91
329.950
91
00CWBDM
108.520
-0.06%
-0.060
10/25/2021
09:04:11
109.440
313
109.860
313
00CWBDM
70.010
+0.21%
+0.150
10/25/2021
09:04:11
69.640
442
69.860
442
00CWBDM
64.200
+0.34%
+0.220
10/22/2021
17:32:20
64.400
491
64.690
491
00CWBDM
44.475
-0.03%
-0.015
10/22/2021
17:32:20
44.335
701
44.480
701
00CWBDM
62.410
+0.19%
+0.120
10/25/2021
09:04:11
62.140
500
62.170
500
00CWBDM
39.905
+0.38%
+0.150
10/25/2021
09:04:11
40.010
805
40.140
805
00CWBDM
107.580
+0.07%
+0.080
10/25/2021
09:04:11
107.300
290
107.740
290
00CWBDM
131.800
0.00%
0.000
10/25/2021
09:04:11
131.820
231
132.300
231
00CWBDM
236.550
+0.64%
+1.500
10/25/2021
09:04:11
235.900
127
237.000
127
00CWBDM
64.890
+0.19%
+0.120
10/25/2021
09:04:11
64.780
476
65.000
476
00CWBDM
59.240
+0.27%
+0.160
10/25/2021
09:04:11
59.070
517
59.210
517
00CWBDM
142.580
+0.41%
+0.580
10/25/2021
09:04:11
141.320
222
142.000
222
00CWBDM
149.460
+0.03%
+0.040
10/25/2021
09:04:11
150.000
206
150.060
206
00CWBDM
65.720
+0.02%
+0.010
10/22/2021
17:32:20
65.840
494
65.920
494
00CWBDM
161.960
-0.02%
-0.040
10/22/2021
17:32:20
161.800
184
162.240
184
00CWBDM
26.090
+0.19%
+0.050
10/25/2021
09:04:11
26.060
1,184
26.100
1,184
00CWBDM
22.330
-0.16%
-0.035
10/25/2021
09:04:11
22.410
1,543
22.480
1,543
00CWBDM
31.750
+0.06%
+0.020
10/25/2021
09:04:11
31.655
999
31.765
999
00CWBDM
74.320
+0.18%
+0.130
10/25/2021
09:04:11
74.330
420
74.550
420
00CWBDM
18.686
+0.51%
+0.094
10/22/2021
17:32:20
18.672
1,743
18.732
1,743
00CWBDM

1 Double Counting, 0-values indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)