NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Total Value1Status
20.680
-0.72%
-0.150
03/19/2024
09:04:19
LU2611731824
20.625
1,352
20.675
1,352
-C
143.840
+0.14%
+0.200
03/19/2024
09:04:19
LU1829219127
143.680
206
143.740
206
-C
152.860
-1.01%
-1.560
03/19/2024
09:04:19
LU2611732632
149.540
63
154.660
63
-C
141.020
+0.06%
+0.080
03/19/2024
09:04:19
LU2611732046
141.060
229
141.100
229
-C
78.900
+0.14%
+0.110
03/15/2024
17:32:22
LU1681047319
78.700
423
78.740
423
-C
87.970
+0.85%
+0.740
03/18/2024
17:32:09
LU2572257124
87.870
372
87.920
372
-C
52.890
+0.92%
+0.480
03/18/2024
17:32:09
FR0014003FW1
52.320
628
52.680
218
-C
113.060
+0.07%
+0.080
03/15/2024
17:32:22
LU2611732475
112.680
271
113.060
271
-C
247.400
-1.14%
-2.850
03/19/2024
09:04:19
LU1377382368
247.000
127
249.400
36
-C
159.080
-0.05%
-0.080
03/18/2024
17:32:09
DE000ETFL011
159.180
203
159.220
203
-C
70.900
-0.07%
-0.050
03/18/2024
17:32:09
DE000ETFL060
70.950
455
70.970
455
-C
50.140
-0.22%
-0.110
03/18/2024
17:32:09
DE000ETFL029
50.030
662
50.250
662
-C
246.450
+0.16%
+0.400
03/18/2024
17:32:09
DE000ETFL441
245.850
118
246.000
118
-C
31.820
+0.89%
+0.280
03/18/2024
17:32:09
DE000ETFL508
31.780
1,026
31.790
1,026
-C
44.390
+1.36%
+0.595
03/18/2024
17:32:09
DE000ETFL573
44.340
753
44.405
753
-C
30.765
+0.89%
+0.270
03/18/2024
17:32:09
DE000ETFL581
30.725
1,081
30.775
1,081
-C
51.320
-0.31%
-0.160
03/18/2024
17:32:09
DE000ETFL037
51.070
625
51.110
625
-C
6.564
-0.11%
-0.007
03/19/2024
09:04:19
IE00BJQTJ848
6.532
4,478
6.577
4,478
-C
5.931
-0.03%
-0.002
03/19/2024
09:04:19
IE00BNC1F287
5.902
4,748
5.920
4,748
-C
36.445
-0.40%
-0.145
03/19/2024
09:04:19
DE000A0D8Q23
36.375
822
36.690
1,072
-C
8.818
-0.02%
-0.002
03/18/2024
17:32:09
IE0005042456
8.802
3,464
8.805
3,464
-C
493.700
-0.57%
-2.850
03/15/2024
17:32:22
IE00B5BMR087
-
-
-
-
9,970C
150.120
-0.07%
-0.100
03/18/2024
17:32:09
DE0005933931
150.100
215
150.420
215
-C
24.610
+0.43%
+0.105
03/18/2024
17:32:09
DE000A0H0728
24.665
1,248
24.695
1,248
-C
19.970
-0.08%
-0.016
03/18/2024
17:32:09
DE0002635273
19.968
1,571
20.020
1,571
40,460C
355.900
+0.55%
+1.950
03/18/2024
17:32:09
DE0006289390
355.000
89
356.500
89
-C
50.140
-0.20%
-0.100
03/18/2024
17:32:09
DE0005933956
50.040
662
50.210
662
-C
16.106
-0.01%
-0.002
03/19/2024
09:04:19
DE0002635299
16.102
1,789
16.142
1,789
-C
18.116
+0.18%
+0.032
03/18/2024
17:32:09
DE000A0F5UJ7
18.154
1,806
18.200
1,806
-C
130.900
-0.11%
-0.140
03/18/2024
17:32:09
DE000A0H08E0
130.780
235
131.340
235
-C
70.360
-0.14%
-0.100
03/19/2024
09:04:19
DE000A0H08H3
70.090
419
70.310
419
-C
112.940
-0.25%
-0.280
03/19/2024
09:04:19
DE000A0Q4R36
112.600
285
113.040
285
-C
37.570
+0.01%
+0.005
03/19/2024
09:04:19
DE000A0H08K7
37.535
874
37.655
874
-C
36.255
+0.21%
+0.075
03/19/2024
09:04:19
DE000A0H08M3
36.315
831
36.440
831
-C
13.056
-0.06%
-0.008
03/19/2024
09:04:19
DE000A0Q4R44
12.998
2,081
13.048
2,081
-C
18.262
+0.01%
+0.002
03/19/2024
09:04:19
DE000A0H08R2
18.242
1,617
18.250
1,617
-C
36.910
-0.42%
-0.155
03/18/2024
17:32:09
DE000A0Q4R02
36.640
758
36.765
758
-C
64.480
+0.84%
+0.540
03/18/2024
17:32:09
DE000A0Q4R28
64.580
527
64.840
527
-C
12.756
+0.25%
+0.032
03/18/2024
17:32:09
DE0006289309
12.820
2,612
12.828
2,612
-C
54.010
-0.31%
-0.170
03/18/2024
17:32:09
DE000A0F5UK5
53.820
509
54.050
509
-C
84.640
-0.06%
-0.050
03/19/2024
09:04:19
DE000A0H08J9
84.580
388
84.840
388
-C
50.680
-0.26%
-0.130
03/18/2024
17:32:09
IE0008471009
50.590
654
50.810
654
-C
17.712
-0.11%
-0.020
03/18/2024
17:32:09
DE000A0F5UG3
17.688
1,860
17.702
1,860
-C
23.860
-0.21%
-0.050
03/19/2024
09:04:19
DE000A0H08S0
23.745
1,368
23.860
1,368
-C
149.900
+0.12%
+0.180
03/18/2024
17:32:09
IE00B53L4X51
149.620
225
150.120
225
-C
27.340
+0.11%
+0.030
03/19/2024
09:04:19
DE000A0F5UH1
27.280
1,084
27.350
1,084
-C
74.620
+1.52%
+1.120
03/18/2024
17:32:09
DE0006289382
74.520
455
74.570
455
-C
215.950
-0.28%
-0.600
03/19/2024
09:04:19
DE0005933923
215.600
134
216.800
134
-C
31.420
-0.10%
-0.030
03/19/2024
09:04:19
IE00B1YZSC51
31.350
1,009
31.460
1,009
-C
18.482
-0.33%
-0.062
03/19/2024
09:04:19
IE00B4M7GH52
18.468
1,631
18.532
1,631
-C

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover