Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
---|---|---|---|---|---|---|---|---|
20.680 | -0.72% -0.150 | 03/19/2024 09:04:19 | LU2611731824 | 20.625 1,352 | 20.675 1,352 | - | C | |
143.840 | +0.14% +0.200 | 03/19/2024 09:04:19 | LU1829219127 | 143.680 206 | 143.740 206 | - | C | |
152.860 | -1.01% -1.560 | 03/19/2024 09:04:19 | LU2611732632 | 149.540 63 | 154.660 63 | - | C | |
141.020 | +0.06% +0.080 | 03/19/2024 09:04:19 | LU2611732046 | 141.060 229 | 141.100 229 | - | C | |
78.900 | +0.14% +0.110 | 03/15/2024 17:32:22 | LU1681047319 | 78.700 423 | 78.740 423 | - | C | |
87.970 | +0.85% +0.740 | 03/18/2024 17:32:09 | LU2572257124 | 87.870 372 | 87.920 372 | - | C | |
52.890 | +0.92% +0.480 | 03/18/2024 17:32:09 | FR0014003FW1 | 52.320 628 | 52.680 218 | - | C | |
113.060 | +0.07% +0.080 | 03/15/2024 17:32:22 | LU2611732475 | 112.680 271 | 113.060 271 | - | C | |
247.400 | -1.14% -2.850 | 03/19/2024 09:04:19 | LU1377382368 | 247.000 127 | 249.400 36 | - | C | |
159.080 | -0.05% -0.080 | 03/18/2024 17:32:09 | DE000ETFL011 | 159.180 203 | 159.220 203 | - | C | |
70.900 | -0.07% -0.050 | 03/18/2024 17:32:09 | DE000ETFL060 | 70.950 455 | 70.970 455 | - | C | |
50.140 | -0.22% -0.110 | 03/18/2024 17:32:09 | DE000ETFL029 | 50.030 662 | 50.250 662 | - | C | |
246.450 | +0.16% +0.400 | 03/18/2024 17:32:09 | DE000ETFL441 | 245.850 118 | 246.000 118 | - | C | |
31.820 | +0.89% +0.280 | 03/18/2024 17:32:09 | DE000ETFL508 | 31.780 1,026 | 31.790 1,026 | - | C | |
44.390 | +1.36% +0.595 | 03/18/2024 17:32:09 | DE000ETFL573 | 44.340 753 | 44.405 753 | - | C | |
30.765 | +0.89% +0.270 | 03/18/2024 17:32:09 | DE000ETFL581 | 30.725 1,081 | 30.775 1,081 | - | C | |
51.320 | -0.31% -0.160 | 03/18/2024 17:32:09 | DE000ETFL037 | 51.070 625 | 51.110 625 | - | C | |
6.564 | -0.11% -0.007 | 03/19/2024 09:04:19 | IE00BJQTJ848 | 6.532 4,478 | 6.577 4,478 | - | C | |
5.931 | -0.03% -0.002 | 03/19/2024 09:04:19 | IE00BNC1F287 | 5.902 4,748 | 5.920 4,748 | - | C | |
36.445 | -0.40% -0.145 | 03/19/2024 09:04:19 | DE000A0D8Q23 | 36.375 822 | 36.690 1,072 | - | C | |
8.818 | -0.02% -0.002 | 03/18/2024 17:32:09 | IE0005042456 | 8.802 3,464 | 8.805 3,464 | - | C | |
493.700 | -0.57% -2.850 | 03/15/2024 17:32:22 | IE00B5BMR087 | - - | - - | 9,970 | C | |
150.120 | -0.07% -0.100 | 03/18/2024 17:32:09 | DE0005933931 | 150.100 215 | 150.420 215 | - | C | |
24.610 | +0.43% +0.105 | 03/18/2024 17:32:09 | DE000A0H0728 | 24.665 1,248 | 24.695 1,248 | - | C | |
19.970 | -0.08% -0.016 | 03/18/2024 17:32:09 | DE0002635273 | 19.968 1,571 | 20.020 1,571 | 40,460 | C | |
355.900 | +0.55% +1.950 | 03/18/2024 17:32:09 | DE0006289390 | 355.000 89 | 356.500 89 | - | C | |
50.140 | -0.20% -0.100 | 03/18/2024 17:32:09 | DE0005933956 | 50.040 662 | 50.210 662 | - | C | |
16.106 | -0.01% -0.002 | 03/19/2024 09:04:19 | DE0002635299 | 16.102 1,789 | 16.142 1,789 | - | C | |
18.116 | +0.18% +0.032 | 03/18/2024 17:32:09 | DE000A0F5UJ7 | 18.154 1,806 | 18.200 1,806 | - | C | |
130.900 | -0.11% -0.140 | 03/18/2024 17:32:09 | DE000A0H08E0 | 130.780 235 | 131.340 235 | - | C | |
70.360 | -0.14% -0.100 | 03/19/2024 09:04:19 | DE000A0H08H3 | 70.090 419 | 70.310 419 | - | C | |
112.940 | -0.25% -0.280 | 03/19/2024 09:04:19 | DE000A0Q4R36 | 112.600 285 | 113.040 285 | - | C | |
37.570 | +0.01% +0.005 | 03/19/2024 09:04:19 | DE000A0H08K7 | 37.535 874 | 37.655 874 | - | C | |
36.255 | +0.21% +0.075 | 03/19/2024 09:04:19 | DE000A0H08M3 | 36.315 831 | 36.440 831 | - | C | |
13.056 | -0.06% -0.008 | 03/19/2024 09:04:19 | DE000A0Q4R44 | 12.998 2,081 | 13.048 2,081 | - | C | |
18.262 | +0.01% +0.002 | 03/19/2024 09:04:19 | DE000A0H08R2 | 18.242 1,617 | 18.250 1,617 | - | C | |
36.910 | -0.42% -0.155 | 03/18/2024 17:32:09 | DE000A0Q4R02 | 36.640 758 | 36.765 758 | - | C | |
64.480 | +0.84% +0.540 | 03/18/2024 17:32:09 | DE000A0Q4R28 | 64.580 527 | 64.840 527 | - | C | |
12.756 | +0.25% +0.032 | 03/18/2024 17:32:09 | DE0006289309 | 12.820 2,612 | 12.828 2,612 | - | C | |
54.010 | -0.31% -0.170 | 03/18/2024 17:32:09 | DE000A0F5UK5 | 53.820 509 | 54.050 509 | - | C | |
84.640 | -0.06% -0.050 | 03/19/2024 09:04:19 | DE000A0H08J9 | 84.580 388 | 84.840 388 | - | C | |
50.680 | -0.26% -0.130 | 03/18/2024 17:32:09 | IE0008471009 | 50.590 654 | 50.810 654 | - | C | |
17.712 | -0.11% -0.020 | 03/18/2024 17:32:09 | DE000A0F5UG3 | 17.688 1,860 | 17.702 1,860 | - | C | |
23.860 | -0.21% -0.050 | 03/19/2024 09:04:19 | DE000A0H08S0 | 23.745 1,368 | 23.860 1,368 | - | C | |
149.900 | +0.12% +0.180 | 03/18/2024 17:32:09 | IE00B53L4X51 | 149.620 225 | 150.120 225 | - | C | |
27.340 | +0.11% +0.030 | 03/19/2024 09:04:19 | DE000A0F5UH1 | 27.280 1,084 | 27.350 1,084 | - | C | |
74.620 | +1.52% +1.120 | 03/18/2024 17:32:09 | DE0006289382 | 74.520 455 | 74.570 455 | - | C | |
215.950 | -0.28% -0.600 | 03/19/2024 09:04:19 | DE0005933923 | 215.600 134 | 216.800 134 | - | C | |
31.420 | -0.10% -0.030 | 03/19/2024 09:04:19 | IE00B1YZSC51 | 31.350 1,009 | 31.460 1,009 | - | C | |
18.482 | -0.33% -0.062 | 03/19/2024 09:04:19 | IE00B4M7GH52 | 18.468 1,631 | 18.532 1,631 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover