Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
59.720
+0.10%
+0.060
05/27/2022
17:32:17
-
-
-
-
00DWBDM
42.560
+1.53%
+0.640
05/27/2022
17:32:17
-
-
-
-
00DWBDM
65.780
+1.04%
+0.680
05/27/2022
17:32:17
-
-
-
-
00DWBDM
21.725
+0.30%
+0.065
05/27/2022
17:32:17
-
-
-
-
00DWBDM
225.400
+0.27%
+0.600
05/27/2022
17:32:17
-
-
-
-
00DWBDM
990.700
+3.91%
+37.300
05/27/2022
17:32:17
-
-
-
-
21,939DWBDM
16.478
-0.78%
-0.130
05/27/2022
17:32:17
-
-
-
-
00DWBDM
38.690
+1.67%
+0.635
05/27/2022
17:32:17
-
-
-
-
00DWBDM
51.430
+1.68%
+0.850
05/27/2022
17:32:17
-
-
-
-
00DWBDM
474.950
+3.33%
+15.300
05/27/2022
17:32:17
-
-
-
-
00DWBDM
192.180
+1.05%
+2.000
05/26/2022
17:32:07
-
-
-
-
00DWBDM
57.970
+1.99%
+1.130
05/27/2022
17:32:17
-
-
-
-
00DWBDM
3.290
-5.24%
-0.182
05/27/2022
17:32:17
-
-
-
-
00DWBDM
39.580
+3.78%
+1.440
05/27/2022
17:32:17
-
-
-
-
00DWBDM
9.564
+0.93%
+0.088
05/27/2022
17:32:17
-
-
-
-
00DWBDM
39.315
+2.37%
+0.910
05/27/2022
17:32:17
-
-
-
-
00DWBDM
259.500
+3.18%
+8.000
05/27/2022
17:32:17
-
-
-
-
00DWBDM
74.080
+3.30%
+2.370
05/27/2022
17:32:17
-
-
-
-
282,069DWBDM
22.520
+1.99%
+0.440
05/27/2022
17:32:17
-
-
-
-
00DWBDM
79.230
+1.72%
+1.340
05/27/2022
17:32:17
-
-
-
-
00DWBDM
118.040
+3.22%
+3.680
05/27/2022
17:32:17
-
-
-
-
00DWBDM
309.650
+1.16%
+3.550
05/27/2022
17:32:17
-
-
-
-
00DWBDM
122.020
+3.14%
+3.720
05/27/2022
17:32:17
-
-
-
-
00DWBDM
141.180
+1.80%
+2.500
05/27/2022
17:32:17
-
-
-
-
00DWBDM
134.620
+3.17%
+4.140
05/27/2022
17:32:17
-
-
-
-
00DWBDM
24.135
-0.31%
-0.075
05/27/2022
17:32:17
-
-
-
-
00DWBDM
18.812
+2.79%
+0.510
05/27/2022
17:32:17
-
-
-
-
00DWBDM
19.544
+2.26%
+0.432
05/27/2022
17:32:17
-
-
-
-
6,638128,716DWBDM
78.800
+4.18%
+3.160
05/27/2022
17:32:17
-
-
-
-
00DWBDM
15.654
+2.50%
+0.382
05/27/2022
17:32:17
-
-
-
-
00DWBDM
44.615
+1.21%
+0.535
05/27/2022
17:32:17
-
-
-
-
00DWBDM
89.400
+1.81%
+1.590
05/27/2022
17:32:17
-
-
-
-
00DWBDM
114.560
+3.15%
+3.500
05/27/2022
17:32:17
-
-
-
-
00DWBDM
45.150
-2.29%
-1.060
03/01/2022
09:42:26
-
-
-
-
1004,515DWBDM
89.720
+2.16%
+1.900
05/27/2022
17:32:17
-
-
-
-
00DWBDM
43.125
+1.27%
+0.540
05/27/2022
17:32:17
-
-
-
-
00DWBDM
57.080
+1.64%
+0.920
05/27/2022
17:32:17
-
-
-
-
00DWBDM
17.446
+0.18%
+0.032
05/27/2022
17:32:17
-
-
-
-
00DWBDM
132.220
+1.68%
+2.180
05/27/2022
17:32:17
-
-
-
-
00DWBDM
28.620
+3.90%
+1.075
05/27/2022
17:32:17
-
-
-
-
00DWBDM
37.700
+1.17%
+0.435
05/27/2022
17:32:17
-
-
-
-
00DWBDM
123.740
+1.69%
+2.060
05/27/2022
17:32:17
-
-
-
-
00DWBDM
38.445
+2.03%
+0.765
05/27/2022
17:32:17
-
-
-
-
16604DWBDM
12.958
-0.42%
-0.054
05/27/2022
17:32:17
-
-
-
-
00DWBDM
27.750
+1.15%
+0.315
05/27/2022
17:32:17
-
-
-
-
00DWBDM
248.050
+2.16%
+5.250
05/27/2022
17:32:17
-
-
-
-
00DWBDM
55.990
+3.65%
+1.970
05/27/2022
17:32:17
-
-
-
-
00DWBDM
30.830
+0.74%
+0.225
05/27/2022
17:32:17
-
-
-
-
00DWBDM
102.180
+0.41%
+0.420
05/27/2022
17:32:17
-
-
-
-
00DWBDM
18.910
+1.85%
+0.344
05/27/2022
17:32:17
-
-
-
-
00DWBDM

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover