Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
19.660
+0.72%
+0.140
10/15/2021
17:32:24
-
-
-
-
00DWBDM
18.686
+0.67%
+0.124
10/15/2021
17:32:24
-
-
-
-
00DWBDM
18.366
+0.14%
+0.026
10/15/2021
17:32:24
-
-
-
-
00DWBDM
46.540
+0.65%
+0.300
10/15/2021
17:32:24
-
-
-
-
00DWBDM
287.600
+0.74%
+2.100
10/15/2021
17:32:24
-
-
-
-
00DWBDM
42.195
+0.98%
+0.410
10/15/2021
17:32:24
-
-
-
-
00DWBDM
123.860
+0.18%
+0.220
10/15/2021
17:32:24
-
-
-
-
00DWBDM
33.650
+0.61%
+0.205
10/15/2021
17:32:24
-
-
-
-
00DWBDM
302.300
+0.93%
+2.800
10/15/2021
17:32:24
-
-
-
-
00DWBDM
46.535
+0.86%
+0.395
10/15/2021
17:32:24
-
-
-
-
00DWBDM
40.385
+0.71%
+0.285
10/15/2021
17:32:24
-
-
-
-
00DWBDM
127.040
+0.67%
+0.840
10/15/2021
17:32:24
-
-
-
-
00DWBDM
15.640
+0.75%
+0.116
10/15/2021
17:32:24
-
-
-
-
00DWBDM
14.804
+1.62%
+0.236
10/15/2021
17:32:24
-
-
-
-
00DWBDM
59.600
+0.52%
+0.310
10/15/2021
17:32:24
-
-
-
-
00DWBDM
22.915
+0.44%
+0.100
10/15/2021
17:32:24
-
-
-
-
00DWBDM
127.420
+0.63%
+0.800
10/15/2021
17:32:24
-
-
-
-
00DWBDM
61.270
+1.11%
+0.670
10/15/2021
17:32:24
-
-
-
-
00DWBDM
79.960
-0.10%
-0.080
10/15/2021
17:32:24
-
-
-
-
00DWBDM
75.990
+0.62%
+0.470
10/15/2021
17:32:24
-
-
-
-
00DWBDM
31.120
+0.70%
+0.215
10/15/2021
17:32:24
-
-
-
-
00DWBDM
29.950
+1.44%
+0.425
10/15/2021
17:32:24
-
-
-
-
00DWBDM
98.470
+0.55%
+0.540
10/15/2021
17:32:24
-
-
-
-
00DWBDM
21.100
-0.17%
-0.035
10/15/2021
17:32:24
-
-
-
-
00DWBDM
24.435
+1.62%
+0.390
10/15/2021
17:32:24
-
-
-
-
00DWBDM
37.365
-0.09%
-0.035
10/15/2021
17:32:24
-
-
-
-
00DWBDM
61.220
+1.31%
+0.790
10/15/2021
17:32:24
-
-
-
-
00DWBDM
101.000
+0.44%
+0.440
10/15/2021
17:32:24
-
-
-
-
00DWBDM
19.952
+1.00%
+0.198
10/15/2021
17:32:24
-
-
-
-
00DWBDM
140.020
+0.82%
+1.140
10/15/2021
17:32:24
-
-
-
-
00DWBDM
41.335
+0.96%
+0.395
10/15/2021
17:32:24
-
-
-
-
00DWBDM
304.600
+0.91%
+2.750
10/15/2021
17:32:24
-
-
-
-
00DWBDM
24.505
+1.18%
+0.285
10/15/2021
17:32:24
-
-
-
-
00DWBDM
43.175
+0.85%
+0.365
10/15/2021
17:32:24
-
-
-
-
00DWBDM
57.220
+1.01%
+0.570
10/15/2021
17:32:24
-
-
-
-
00DWBDM
20.870
-0.31%
-0.065
10/15/2021
17:32:24
-
-
-
-
00DWBDM
8.404
+0.77%
+0.064
10/15/2021
17:32:24
-
-
-
-
00DWBDM
37.020
+0.84%
+0.310
10/15/2021
17:32:24
-
-
-
-
00DWBDM
42.500
+0.99%
+0.415
10/15/2021
17:32:24
-
-
-
-
00DWBDM
38.375
+0.83%
+0.315
10/15/2021
17:32:24
-
-
-
-
00DWBDM
28.895
+0.63%
+0.180
10/15/2021
17:32:24
-
-
-
-
00DWBDM
86.100
+0.93%
+0.790
10/15/2021
17:32:24
-
-
-
-
00DWBDM
97.470
+0.94%
+0.910
10/15/2021
17:32:24
-
-
-
-
00DWBDM
17.796
-0.37%
-0.066
10/15/2021
17:32:24
-
-
-
-
00DWBDM
141.280
+0.97%
+1.360
10/15/2021
17:32:24
-
-
-
-
00DWBDM
105.720
+0.69%
+0.720
10/15/2021
17:32:24
-
-
-
-
00DWBDM
392.300
+0.82%
+3.200
10/15/2021
17:32:24
-
-
-
-
00DWBDM
22.705
+0.13%
+0.030
10/15/2021
17:32:24
-
-
-
-
00DWBDM
168.600
+0.64%
+1.080
10/15/2021
17:32:24
-
-
-
-
00DWBDM
163.940
+0.82%
+1.340
10/15/2021
17:32:24
-
-
-
-
00DWBDM

1 Double Counting, 0-values indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)