Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
16.856
-7.07%
-1.282
07/27/2021
17:32:26
-
-
-
-
1,91032,588DWBDM
54.370
-3.77%
-2.130
07/27/2021
17:32:26
-
-
-
-
00DWBDM
46.500
-3.55%
-1.710
07/27/2021
17:32:26
-
-
-
-
00DWBDM
122.380
-1.88%
-2.340
07/27/2021
17:32:26
-
-
-
-
00DWBDM
21.430
-1.74%
-0.380
07/27/2021
17:32:26
-
-
-
-
00DWBDM
79.870
-1.73%
-1.410
07/27/2021
17:32:26
-
-
-
-
00DWBDM
21.550
-1.60%
-0.350
07/27/2021
17:32:26
-
-
-
-
00DWBDM
40.910
-1.59%
-0.660
07/27/2021
17:32:26
-
-
-
-
00DWBDM
8.705
-1.36%
-0.120
07/27/2021
17:32:26
-
-
-
-
00DWBDM
15.340
-1.30%
-0.202
07/27/2021
17:32:26
-
-
-
-
00DWBDM
149.380
-1.27%
-1.920
07/27/2021
17:32:26
-
-
-
-
00DWBDM
58.270
-1.24%
-0.730
07/27/2021
17:32:26
-
-
-
-
00DWBDM
55.250
-1.13%
-0.630
07/27/2021
17:32:26
-
-
-
-
00DWBDM
105.640
-1.01%
-1.080
07/27/2021
17:32:26
-
-
-
-
00DWBDM
40.920
-1.00%
-0.415
07/27/2021
17:32:26
-
-
-
-
00DWBDM
99.680
-0.95%
-0.960
07/27/2021
17:32:26
-
-
-
-
00DWBDM
25.000
-0.95%
-0.240
07/27/2021
17:32:26
-
-
-
-
00DWBDM
15.154
-0.93%
-0.142
07/27/2021
17:32:26
-
-
-
-
00DWBDM
35.965
-0.92%
-0.335
07/27/2021
17:32:26
-
-
-
-
00DWBDM
24.950
-0.89%
-0.225
07/27/2021
17:32:26
-
-
-
-
00DWBDM
102.320
-0.89%
-0.920
07/27/2021
17:32:26
-
-
-
-
00DWBDM
36.955
-0.87%
-0.325
07/27/2021
17:32:26
-
-
-
-
00DWBDM
376.650
-0.87%
-3.300
07/27/2021
17:32:26
-
-
-
-
00DWBDM
935.500
-0.84%
-7.900
07/27/2021
17:32:26
-
-
-
-
00DWBDM
70.330
-0.83%
-0.590
07/27/2021
17:32:26
-
-
-
-
00DWBDM
46.985
-0.82%
-0.390
07/27/2021
17:32:26
-
-
-
-
00DWBDM
76.670
-0.82%
-0.630
07/27/2021
17:32:26
-
-
-
-
00DWBDM
15.834
-0.80%
-0.128
07/27/2021
17:32:26
-
-
-
-
00DWBDM
61.710
-0.74%
-0.460
07/27/2021
17:32:26
-
-
-
-
00DWBDM
40.160
-0.72%
-0.290
07/27/2021
17:32:26
-
-
-
-
00DWBDM
95.720
-0.72%
-0.690
07/27/2021
17:32:26
-
-
-
-
00DWBDM
62.730
-0.71%
-0.450
07/27/2021
17:32:26
-
-
-
-
00DWBDM
60.120
-0.71%
-0.430
07/27/2021
17:32:26
-
-
-
-
00DWBDM
137.100
-0.71%
-0.980
07/27/2021
17:32:26
-
-
-
-
00DWBDM
67.530
-0.71%
-0.480
07/27/2021
17:32:26
-
-
-
-
00DWBDM
42.945
-0.71%
-0.305
07/27/2021
17:32:26
-
-
-
-
00DWBDM
41.345
-0.70%
-0.290
07/27/2021
17:32:26
-
-
-
-
00DWBDM
41.680
-0.69%
-0.290
07/27/2021
17:32:26
-
-
-
-
00DWBDM
141.600
-0.69%
-0.980
07/27/2021
17:32:26
-
-
-
-
00DWBDM
145.100
-0.66%
-0.960
07/27/2021
17:32:26
-
-
-
-
00DWBDM
148.500
-0.66%
-0.980
07/27/2021
17:32:26
-
-
-
-
00DWBDM
62.930
-0.65%
-0.410
07/27/2021
17:32:26
-
-
-
-
00DWBDM
46.940
-0.65%
-0.305
07/27/2021
17:32:26
-
-
-
-
00DWBDM
139.400
-0.64%
-0.900
07/27/2021
17:32:26
-
-
-
-
00DWBDM
41.060
-0.64%
-0.265
07/27/2021
17:32:26
-
-
-
-
00DWBDM
131.500
-0.63%
-0.840
07/27/2021
17:32:26
-
-
-
-
00DWBDM
131.640
-0.63%
-0.840
07/27/2021
17:32:26
-
-
-
-
00DWBDM
19.306
-0.60%
-0.116
07/27/2021
17:32:26
-
-
-
-
00DWBDM
45.785
-0.60%
-0.275
07/27/2021
17:32:26
-
-
-
-
00DWBDM
293.750
-0.59%
-1.750
07/27/2021
17:32:26
-
-
-
-
00DWBDM

1 Double Counting, 0-values indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)