Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
20.850
-0.07%
-0.015
06/14/2021
17:32:24
-
-
-
-
00DWBDM
19.324
+0.33%
+0.064
06/14/2021
17:32:24
-
-
-
-
00DWBDM
19.110
+0.23%
+0.044
06/14/2021
17:32:24
-
-
-
-
00DWBDM
45.945
+0.26%
+0.120
06/14/2021
17:32:24
-
-
-
-
00DWBDM
287.050
+0.54%
+1.550
06/14/2021
17:32:24
-
-
-
-
00DWBDM
133.140
-0.12%
-0.160
06/14/2021
17:32:24
-
-
-
-
00DWBDM
42.130
+0.25%
+0.105
06/14/2021
17:32:24
-
-
-
-
00DWBDM
122.460
-0.02%
-0.020
06/14/2021
17:32:24
-
-
-
-
00DWBDM
31.740
+1.02%
+0.320
06/14/2021
17:32:24
-
-
-
-
00DWBDM
281.950
-0.63%
-1.800
06/14/2021
17:32:24
-
-
-
-
00DWBDM
46.285
+0.27%
+0.125
06/14/2021
17:32:24
-
-
-
-
00DWBDM
38.165
+0.82%
+0.310
06/14/2021
17:32:24
-
-
-
-
00DWBDM
112.920
+0.28%
+0.320
06/14/2021
17:32:24
-
-
-
-
00DWBDM
15.488
+0.45%
+0.070
06/14/2021
17:32:24
-
-
-
-
00DWBDM
29.410
-0.12%
-0.035
06/14/2021
17:32:24
-
-
-
-
00DWBDM
13.854
-0.07%
-0.010
06/11/2021
17:32:25
-
-
-
-
00DWBDM
62.260
-0.50%
-0.310
06/14/2021
17:32:24
-
-
-
-
00DWBDM
19.772
-0.73%
-0.146
06/14/2021
17:32:24
-
-
-
-
6119DWBDM
123.660
+0.16%
+0.200
06/11/2021
17:32:25
-
-
-
-
00DWBDM
62.030
+0.21%
+0.130
06/14/2021
17:32:24
-
-
-
-
00DWBDM
80.430
+0.10%
+0.080
06/11/2021
17:32:25
-
-
-
-
00DWBDM
73.820
-0.14%
-0.100
06/14/2021
17:32:24
-
-
-
-
00DWBDM
31.375
+0.10%
+0.030
06/14/2021
17:32:24
-
-
-
-
00DWBDM
27.450
+1.99%
+0.535
06/14/2021
17:32:24
-
-
-
-
00DWBDM
104.220
+0.68%
+0.700
06/11/2021
17:32:25
-
-
-
-
00DWBDM
22.075
+0.23%
+0.050
06/11/2021
17:32:25
-
-
-
-
00DWBDM
25.290
+0.90%
+0.225
06/11/2021
17:32:25
-
-
-
-
00DWBDM
38.520
+0.92%
+0.350
06/11/2021
17:32:25
-
-
-
-
00DWBDM
63.900
+1.44%
+0.910
06/11/2021
17:32:25
-
-
-
-
00DWBDM
98.020
+0.67%
+0.650
06/11/2021
17:32:25
-
-
-
-
00DWBDM
19.682
-0.16%
-0.032
06/11/2021
17:32:25
-
-
-
-
00DWBDM
141.020
-0.09%
-0.120
06/14/2021
17:32:24
-
-
-
-
00DWBDM
41.625
+0.29%
+0.120
06/14/2021
17:32:24
-
-
-
-
00DWBDM
40.725
+0.27%
+0.110
06/14/2021
17:32:24
-
-
-
-
10408DWBDM
284.200
-0.68%
-1.950
06/14/2021
17:32:24
-
-
-
-
00DWBDM
20.585
+0.54%
+0.110
06/11/2021
17:32:25
-
-
-
-
00DWBDM
39.825
+0.99%
+0.390
06/14/2021
17:32:24
-
-
-
-
00DWBDM
52.850
+0.02%
+0.010
06/14/2021
17:32:24
-
-
-
-
00DWBDM
21.015
+0.02%
+0.005
06/14/2021
17:32:24
-
-
-
-
00DWBDM
8.241
+0.01%
0.001
06/14/2021
17:32:24
-
-
-
-
00DWBDM
36.310
+0.11%
+0.040
06/14/2021
17:32:24
-
-
-
-
00DWBDM
42.270
+0.30%
+0.125
06/14/2021
17:32:24
-
-
-
-
00DWBDM
34.905
-0.21%
-0.075
06/14/2021
17:32:24
-
-
-
-
00DWBDM
28.235
+0.18%
+0.050
06/14/2021
17:32:24
-
-
-
-
00DWBDM
81.970
+0.10%
+0.080
06/14/2021
17:32:24
-
-
-
-
00DWBDM
92.420
-0.03%
-0.030
06/14/2021
17:32:24
-
-
-
-
00DWBDM
16.202
+0.28%
+0.046
06/14/2021
17:32:24
-
-
-
-
00DWBDM
139.040
+0.26%
+0.360
06/14/2021
17:32:24
-
-
-
-
00DWBDM
102.000
+0.02%
+0.020
06/14/2021
17:32:24
-
-
-
-
00DWBDM
354.800
-0.25%
-0.900
06/14/2021
17:32:24
-
-
-
-
00DWBDM

1 Double Counting, 0-values indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)