Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
19.328
+1.18%
+0.226
09/21/2021
17:32:02
-
-
-
-
00DWBDM
18.390
+0.42%
+0.076
09/21/2021
17:32:02
-
-
-
-
00DWBDM
18.242
+0.30%
+0.054
09/21/2021
17:32:02
-
-
-
-
00DWBDM
45.305
+0.35%
+0.160
09/21/2021
17:32:02
-
-
-
-
00DWBDM
293.000
+0.21%
+0.600
09/21/2021
17:32:02
-
-
-
-
00DWBDM
130.020
+1.28%
+1.640
09/21/2021
17:32:02
-
-
-
-
00DWBDM
41.180
+0.59%
+0.240
09/21/2021
17:32:02
-
-
-
-
00DWBDM
122.640
+1.22%
+1.480
09/21/2021
17:32:02
-
-
-
-
00DWBDM
35.160
+1.35%
+0.470
09/21/2021
17:32:02
-
-
-
-
00DWBDM
289.250
+0.09%
+0.250
09/21/2021
17:32:02
-
-
-
-
00DWBDM
45.670
+0.36%
+0.165
09/21/2021
17:32:02
-
-
-
-
00DWBDM
37.845
+0.37%
+0.140
09/21/2021
17:32:02
-
-
-
-
5,792216,663DWBDM
125.320
+0.43%
+0.540
09/21/2021
17:32:02
-
-
-
-
41652,158DWBDM
15.410
+1.16%
+0.176
09/21/2021
17:32:02
-
-
-
-
00DWBDM
28.065
+0.27%
+0.075
09/21/2021
17:32:02
-
-
-
-
00DWBDM
12.874
-0.48%
-0.062
09/21/2021
17:32:02
-
-
-
-
00DWBDM
54.480
-0.16%
-0.090
09/21/2021
17:32:02
-
-
-
-
99454,501DWBDM
20.595
-1.41%
-0.295
09/21/2021
17:32:02
-
-
-
-
00DWBDM
126.180
+1.06%
+1.320
09/21/2021
17:32:02
-
-
-
-
00DWBDM
61.740
+1.18%
+0.720
09/21/2021
17:32:02
-
-
-
-
00DWBDM
78.950
+1.13%
+0.880
09/21/2021
17:32:02
-
-
-
-
00DWBDM
77.040
+0.81%
+0.620
09/21/2021
17:32:02
-
-
-
-
00DWBDM
29.720
+1.09%
+0.320
09/21/2021
17:32:02
-
-
-
-
00DWBDM
26.505
+1.82%
+0.475
09/21/2021
17:32:02
-
-
-
-
2,23858,501DWBDM
98.200
+1.08%
+1.050
09/21/2021
17:32:02
-
-
-
-
00DWBDM
21.300
+0.50%
+0.105
09/21/2021
17:32:02
-
-
-
-
00DWBDM
24.535
+2.98%
+0.710
09/21/2021
17:32:02
-
-
-
-
00DWBDM
38.120
+0.54%
+0.205
09/21/2021
17:32:02
-
-
-
-
00DWBDM
55.070
+0.49%
+0.270
09/21/2021
17:32:02
-
-
-
-
00DWBDM
101.520
+1.10%
+1.100
09/21/2021
17:32:02
-
-
-
-
00DWBDM
19.824
+1.62%
+0.316
09/21/2021
17:32:02
-
-
-
-
00DWBDM
137.660
+1.27%
+1.720
09/21/2021
17:32:02
-
-
-
-
00DWBDM
40.955
+0.43%
+0.175
09/21/2021
17:32:02
-
-
-
-
00DWBDM
40.295
+0.49%
+0.195
09/21/2021
17:32:02
-
-
-
-
00DWBDM
291.250
+0.09%
+0.250
09/21/2021
17:32:02
-
-
-
-
00DWBDM
23.535
+0.13%
+0.030
09/21/2021
17:32:02
-
-
-
-
00DWBDM
42.425
+0.60%
+0.255
09/21/2021
17:32:02
-
-
-
-
00DWBDM
57.540
+0.17%
+0.100
09/21/2021
17:32:02
-
-
-
-
00DWBDM
20.990
-0.29%
-0.060
09/21/2021
17:32:02
-
-
-
-
00DWBDM
7.948
+1.04%
+0.082
09/21/2021
17:32:02
-
-
-
-
00DWBDM
35.785
+0.69%
+0.245
09/21/2021
17:32:02
-
-
-
-
00DWBDM
41.440
+0.33%
+0.135
09/21/2021
17:32:02
-
-
-
-
00DWBDM
37.095
+0.26%
+0.095
09/21/2021
17:32:02
-
-
-
-
00DWBDM
28.090
+0.66%
+0.185
09/21/2021
17:32:02
-
-
-
-
00DWBDM
81.110
+0.37%
+0.300
09/21/2021
17:32:02
-
-
-
-
68456,170DWBDM
95.340
+0.13%
+0.120
09/21/2021
17:32:02
-
-
-
-
00DWBDM
16.268
-0.43%
-0.070
09/21/2021
17:32:02
-
-
-
-
00DWBDM
137.740
+0.53%
+0.720
09/21/2021
17:32:02
-
-
-
-
00DWBDM
101.060
+0.98%
+0.980
09/21/2021
17:32:02
-
-
-
-
00DWBDM
379.250
+0.28%
+1.050
09/21/2021
17:32:02
-
-
-
-
00DWBDM

1 Double Counting, 0-values indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)