| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 23.375 | +0.11% +0.025 | 04/25/2024 09:04:08 | LU2611731824 | 24.565 1,401 | 24.705 1,401 | - | C | |
| 143.460 | +0.14% +0.200 | 04/26/2024 09:04:20 | LU1829219127 | 143.440 208 | 143.500 208 | - | C | |
| 148.200 | +0.83% +1.220 | 04/26/2024 09:04:20 | LU2611732632 | 147.560 198 | 147.960 198 | - | C | |
| 141.700 | +0.67% +0.940 | 04/26/2024 09:04:20 | LU2611732046 | 141.680 207 | 141.840 207 | - | C | |
| 78.470 | -0.86% -0.680 | 04/25/2024 17:32:23 | LU1681047319 | 79.170 374 | 79.220 374 | - | C | |
| 86.800 | -1.14% -1.000 | 04/25/2024 17:32:23 | LU2572257124 | 87.850 336 | 87.900 336 | - | C | |
| 51.350 | -1.29% -0.670 | 04/25/2024 17:32:23 | FR0014003FW1 | 51.580 560 | 52.610 560 | - | C | |
| 115.200 | +0.21% +0.240 | 04/26/2024 09:04:20 | LU2611732475 | 115.460 257 | 115.840 257 | - | C | |
| 248.600 | -0.44% -1.100 | 04/26/2024 09:04:20 | LU1377382368 | 249.050 119 | 251.500 38 | - | C | |
| 158.860 | -0.76% -1.220 | 04/25/2024 17:32:23 | DE000ETFL011 | 159.920 184 | 159.960 184 | - | C | |
| 70.810 | -0.76% -0.540 | 04/25/2024 17:32:23 | DE000ETFL060 | 71.270 411 | 71.300 411 | - | C | |
| 50.010 | -0.83% -0.420 | 04/25/2024 17:32:23 | DE000ETFL029 | 50.340 587 | 50.570 587 | - | C | |
| 247.750 | +0.96% +2.350 | 04/26/2024 09:04:20 | DE000ETFL441 | 246.200 118 | 246.400 118 | - | C | |
| 31.800 | +1.32% +0.415 | 04/26/2024 09:04:20 | DE000ETFL508 | 31.755 929 | 31.775 929 | - | C | |
| 43.005 | -1.14% -0.495 | 04/25/2024 17:32:23 | DE000ETFL573 | 43.775 667 | 43.830 667 | - | C | |
| 29.905 | -1.14% -0.345 | 04/25/2024 17:32:23 | DE000ETFL581 | 30.380 964 | 30.395 964 | - | C | |
| 47.910 | +1.27% +0.600 | 04/26/2024 09:04:20 | DE000ETFL037 | 47.815 584 | 47.880 584 | - | C | |
| 6.154 | +0.80% +0.049 | 04/26/2024 09:04:20 | IE00BJQTJ848 | 6.129 4,510 | 6.164 4,510 | - | C | |
| 5.763 | +1.27% +0.072 | 04/26/2024 09:04:20 | IE00BNC1F287 | 5.744 4,950 | 5.775 4,950 | - | C | |
| 38.405 | -0.83% -0.320 | 04/25/2024 17:32:23 | DE000A0D8Q23 | 38.395 799 | 38.715 246 | 386 | C | |
| 9.217 | +0.73% +0.067 | 04/25/2024 17:32:23 | IE0005042456 | 9.270 3,322 | 9.272 3,322 | - | C | |
| 492.300 | -1.22% -6.100 | 04/25/2024 17:32:23 | IE00B5BMR087 | 499.150 59 | 499.200 59 | 1,974 | C | |
| 149.920 | -0.77% -1.160 | 04/25/2024 17:32:23 | DE0005933931 | 150.760 195 | 151.120 195 | - | C | |
| 25.805 | -0.67% -0.175 | 04/25/2024 17:32:23 | DE000A0H0728 | 26.050 1,227 | 26.080 1,227 | - | C | |
| 20.280 | +0.70% +0.140 | 04/26/2024 09:04:20 | DE0002635273 | 20.265 1,446 | 20.350 1,446 | - | C | |
| 351.950 | -1.51% -5.400 | 04/25/2024 17:32:23 | DE0006289390 | 353.250 83 | 354.550 83 | - | C | |
| 50.000 | -0.87% -0.440 | 04/25/2024 17:32:23 | DE0005933956 | 50.380 587 | 50.550 587 | - | C | |
| 16.842 | -0.35% -0.060 | 04/25/2024 17:32:23 | DE0002635299 | 17.004 1,809 | 17.042 1,809 | - | C | |
| 19.678 | +0.44% +0.086 | 04/25/2024 17:32:23 | DE000A0F5UJ7 | 19.872 1,594 | 19.928 1,594 | - | C | |
| 128.040 | -1.26% -1.640 | 04/25/2024 17:32:23 | DE000A0H08E0 | 127.520 225 | 128.060 225 | - | C | |
| 70.430 | +0.64% +0.450 | 04/26/2024 09:04:20 | DE000A0H08H3 | 70.030 422 | 70.280 422 | - | C | |
| 113.700 | +0.53% +0.600 | 04/26/2024 09:04:20 | DE000A0Q4R36 | 113.200 264 | 113.700 264 | - | C | |
| 36.815 | +0.86% +0.315 | 04/26/2024 09:04:20 | DE000A0H08K7 | 36.580 790 | 36.700 790 | - | C | |
| 38.375 | -0.07% -0.025 | 04/25/2024 17:32:23 | DE000A0H08M3 | 38.605 820 | 38.725 820 | - | C | |
| 13.246 | +0.99% +0.130 | 04/26/2024 09:04:20 | DE000A0Q4R44 | 13.290 2,186 | 13.346 2,186 | - | C | |
| 18.736 | +0.68% +0.126 | 04/26/2024 09:04:20 | DE000A0H08R2 | 18.666 1,598 | 18.680 1,598 | - | C | |
| 37.385 | +0.47% +0.175 | 04/26/2024 09:04:20 | DE000A0Q4R02 | 37.415 793 | 37.540 793 | - | C | |
| 64.210 | +0.44% +0.280 | 04/26/2024 09:04:20 | DE000A0Q4R28 | 64.380 457 | 64.630 457 | - | C | |
| 14.118 | +0.53% +0.074 | 04/25/2024 17:32:23 | DE0006289309 | 14.290 2,247 | 14.296 2,247 | - | C | |
| 61.490 | +1.44% +0.870 | 04/26/2024 09:04:20 | DE000A0F5UK5 | 61.430 541 | 61.740 541 | - | C | |
| 83.720 | +0.69% +0.570 | 04/26/2024 09:04:20 | DE000A0H08J9 | 83.580 348 | 83.820 348 | - | C | |
| 50.590 | -0.86% -0.440 | 04/25/2024 17:32:23 | IE0008471009 | 50.940 581 | 51.160 581 | - | C | |
| 17.752 | -0.46% -0.082 | 04/25/2024 17:32:23 | DE000A0F5UG3 | 17.954 1,657 | 17.970 1,657 | - | C | |
| 22.590 | -0.75% -0.170 | 04/25/2024 17:32:23 | DE000A0H08S0 | 22.565 1,266 | 22.680 1,266 | - | C | |
| 152.120 | -0.78% -1.200 | 04/25/2024 17:32:23 | IE00B53L4X51 | 153.120 196 | 153.600 196 | - | C | |
| 28.175 | +0.86% +0.240 | 04/26/2024 09:04:20 | DE000A0F5UH1 | 28.140 1,080 | 28.225 1,080 | - | C | |
| 73.040 | -1.75% -1.300 | 04/25/2024 17:32:23 | DE0006289382 | 74.570 398 | 74.640 398 | - | C | |
| 217.500 | +0.88% +1.900 | 04/26/2024 09:04:20 | DE0005933923 | 216.050 134 | 217.100 134 | - | C | |
| 31.800 | +0.78% +0.245 | 04/26/2024 09:04:20 | IE00B1YZSC51 | 31.740 940 | 31.850 940 | - | C | |
| 19.842 | +1.08% +0.212 | 04/26/2024 09:04:20 | IE00B4M7GH52 | 19.826 1,586 | 19.896 1,586 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover