Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
20.095
+1.93%
+0.381
04/09/2021
17:32:00
-
-
-
-
00CWBDM
63.810
+1.41%
+0.890
08/02/2021
09:04:24
62.920
477
63.140
477
00CWBDM
59.890
+1.22%
+0.720
08/02/2021
09:07:38
60.190
486
60.420
628
97258,213CWBDM
47.505
+1.09%
+0.510
08/02/2021
09:04:24
47.365
816
47.830
637
00CWBDM
151.820
+0.97%
+1.460
08/02/2021
09:04:24
151.000
196
151.180
196
00CWBDM
129.220
+0.97%
+1.240
08/02/2021
09:04:24
129.100
239
129.620
239
00CWBDM
8.356
+0.88%
+0.073
08/02/2021
09:04:24
8.333
3,636
8.349
3,636
00CWBDM
60.750
+0.81%
+0.490
08/02/2021
09:04:24
60.610
505
60.910
505
00CWBDM
61.420
+0.80%
+0.490
08/02/2021
09:06:22
61.420
509
61.470
509
55434,027CWBDM
133.140
+0.80%
+1.060
08/02/2021
09:41:03
132.220
226
132.560
226
749,852CWBDM
23.490
+0.79%
+0.185
08/02/2021
09:04:24
23.590
1,281
23.710
1,281
00CWBDM
101.040
+0.78%
+0.780
08/02/2021
09:04:24
100.220
303
100.640
303
00CWBDM
46.230
+0.75%
+0.345
08/02/2021
09:04:24
46.115
662
46.225
662
00CWBDM
21.890
+0.71%
+0.155
08/02/2021
09:04:24
21.870
1,392
21.890
1,392
00CWBDM
63.600
+0.70%
+0.440
08/02/2021
09:04:24
63.440
475
63.660
475
00CWBDM
41.595
+0.69%
+0.285
08/02/2021
09:04:24
41.515
726
41.625
726
00CWBDM
105.480
+0.69%
+0.720
08/02/2021
09:04:24
105.180
291
105.620
291
00CWBDM
41.905
+0.68%
+0.285
08/02/2021
09:04:24
41.835
721
41.915
721
00CWBDM
8.166
+0.68%
+0.055
08/02/2021
09:04:24
8.155
3,717
8.178
3,717
00CWBDM
18.722
+0.68%
+0.126
08/02/2021
09:04:24
18.642
1,606
18.686
1,606
00CWBDM
18.750
+0.68%
+0.126
08/02/2021
09:04:24
18.700
1,590
18.744
1,590
00CWBDM
36.720
+0.67%
+0.245
08/02/2021
09:04:24
36.520
827
36.665
827
00CWBDM
25.480
+0.67%
+0.170
08/02/2021
09:04:24
25.450
1,193
25.560
1,193
00CWBDM
40.700
+0.67%
+0.270
08/02/2021
09:04:24
40.630
742
40.715
742
00CWBDM
43.525
+0.66%
+0.285
08/02/2021
09:04:24
43.450
694
43.560
694
00CWBDM
32.085
+0.66%
+0.210
08/02/2021
09:04:24
32.070
1,000
32.190
1,000
00CWBDM
25.360
+0.65%
+0.165
08/02/2021
09:04:24
25.415
1,119
25.545
1,119
00CWBDM
73.920
+0.65%
+0.480
08/02/2021
09:04:24
73.720
414
73.940
414
00CWBDM
47.595
+0.65%
+0.305
08/02/2021
09:04:24
47.485
638
47.605
638
00CWBDM
138.920
+0.64%
+0.880
08/02/2021
09:04:24
138.660
218
139.080
218
00CWBDM
63.330
+0.64%
+0.400
08/02/2021
09:04:24
63.480
497
63.780
497
00CWBDM
81.100
+0.63%
+0.510
08/02/2021
09:04:24
80.830
369
81.100
369
00CWBDM
42.200
+0.62%
+0.260
08/02/2021
09:05:12
42.255
714
42.425
915
1,42860,262CWBDM
25.395
+0.61%
+0.155
08/02/2021
09:04:24
25.420
1,189
25.455
1,189
00CWBDM
119.180
+0.59%
+0.700
07/30/2021
17:32:28
119.340
258
119.780
258
00CWBDM
46.435
+0.57%
+0.265
08/02/2021
09:04:24
46.360
655
46.475
655
00CWBDM
23.765
+0.57%
+0.135
08/02/2021
09:04:24
23.570
1,292
23.680
1,292
00CWBDM
9.028
+0.56%
+0.050
08/02/2021
09:04:24
8.970
3,361
9.066
3,361
00CWBDM
76.440
+0.54%
+0.410
08/02/2021
09:04:24
76.640
404
76.900
404
00CWBDM
62.860
+0.53%
+0.330
08/02/2021
09:04:24
62.740
488
62.980
488
00CWBDM
42.190
+0.52%
+0.220
08/02/2021
09:04:24
42.175
715
42.280
715
00CWBDM
96.570
+0.52%
+0.500
08/02/2021
09:04:24
96.560
155
96.650
320
00CWBDM
144.320
+0.50%
+0.720
08/02/2021
09:04:24
143.440
215
143.960
215
00CWBDM
126.000
+0.49%
+0.620
08/02/2021
09:04:24
125.740
246
126.220
246
00CWBDM
146.320
+0.49%
+0.720
08/02/2021
09:04:24
145.780
205
146.140
205
00CWBDM
142.620
+0.49%
+0.700
08/02/2021
09:04:24
142.220
214
142.860
214
00CWBDM
123.400
+0.49%
+0.600
08/02/2021
09:04:24
123.160
253
123.620
253
00CWBDM
140.560
+0.49%
+0.680
08/02/2021
09:04:24
140.020
213
140.360
213
00CWBDM
149.740
+0.48%
+0.720
08/02/2021
09:04:24
149.040
200
149.700
200
00CWBDM
132.560
+0.47%
+0.620
08/02/2021
09:04:24
131.980
222
132.520
222
00CWBDM

1 Double Counting, 0-values indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)