Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
---|---|---|---|---|---|---|---|---|
23.375 | +0.11% +0.025 | 04/25/2024 09:04:08 | LU2611731824 | 24.400 1,401 | 24.465 1,401 | - | C | |
143.460 | +0.14% +0.200 | 04/26/2024 09:04:20 | LU1829219127 | 143.460 208 | 143.500 208 | - | C | |
148.200 | +0.83% +1.220 | 04/26/2024 09:04:20 | LU2611732632 | 147.740 198 | 148.160 198 | - | C | |
141.700 | +0.67% +0.940 | 04/26/2024 09:04:20 | LU2611732046 | 141.580 207 | 141.680 207 | - | C | |
78.470 | -0.86% -0.680 | 04/25/2024 17:32:23 | LU1681047319 | 79.070 374 | 79.120 374 | - | C | |
86.800 | -1.14% -1.000 | 04/25/2024 17:32:23 | LU2572257124 | 87.790 336 | 87.880 336 | - | C | |
51.350 | -1.29% -0.670 | 04/25/2024 17:32:23 | FR0014003FW1 | 51.550 560 | 52.610 560 | - | C | |
115.200 | +0.21% +0.240 | 04/26/2024 09:04:20 | LU2611732475 | 115.580 257 | 115.940 257 | - | C | |
248.600 | -0.44% -1.100 | 04/26/2024 09:04:20 | LU1377382368 | 248.950 119 | 251.400 38 | - | C | |
158.860 | -0.76% -1.220 | 04/25/2024 17:32:23 | DE000ETFL011 | 159.760 184 | 159.800 184 | - | C | |
70.810 | -0.76% -0.540 | 04/25/2024 17:32:23 | DE000ETFL060 | 71.210 411 | 71.230 411 | - | C | |
50.010 | -0.83% -0.420 | 04/25/2024 17:32:23 | DE000ETFL029 | 50.280 587 | 50.500 587 | - | C | |
247.750 | +0.96% +2.350 | 04/26/2024 09:04:20 | DE000ETFL441 | 247.450 118 | 247.650 118 | - | C | |
31.800 | +1.32% +0.415 | 04/26/2024 09:04:20 | DE000ETFL508 | 31.750 929 | 31.765 929 | - | C | |
43.005 | -1.14% -0.495 | 04/25/2024 17:32:23 | DE000ETFL573 | 43.760 667 | 43.815 667 | - | C | |
29.905 | -1.14% -0.345 | 04/25/2024 17:32:23 | DE000ETFL581 | 30.355 964 | 30.400 964 | - | C | |
47.910 | +1.27% +0.600 | 04/26/2024 09:04:20 | DE000ETFL037 | 47.930 584 | 47.995 584 | - | C | |
6.154 | +0.80% +0.049 | 04/26/2024 09:04:20 | IE00BJQTJ848 | 6.123 4,510 | 6.162 4,510 | - | C | |
5.763 | +1.27% +0.072 | 04/26/2024 09:04:20 | IE00BNC1F287 | 5.743 4,950 | 5.785 4,950 | - | C | |
38.405 | -0.83% -0.320 | 04/25/2024 17:32:23 | DE000A0D8Q23 | 38.325 799 | 38.645 1,045 | 386 | C | |
9.217 | +0.73% +0.067 | 04/25/2024 17:32:23 | IE0005042456 | 9.261 3,322 | 9.269 3,322 | - | C | |
492.300 | -1.22% -6.100 | 04/25/2024 17:32:23 | IE00B5BMR087 | 498.900 59 | 498.950 59 | 1,974 | C | |
149.920 | -0.77% -1.160 | 04/25/2024 17:32:23 | DE0005933931 | 150.620 195 | 150.960 195 | - | C | |
25.805 | -0.67% -0.175 | 04/25/2024 17:32:23 | DE000A0H0728 | 26.035 1,227 | 26.080 1,227 | - | C | |
20.280 | +0.70% +0.140 | 04/26/2024 09:04:20 | DE0002635273 | 20.235 1,446 | 20.325 1,446 | - | C | |
351.950 | -1.51% -5.400 | 04/25/2024 17:32:23 | DE0006289390 | 353.250 83 | 354.700 83 | - | C | |
50.000 | -0.87% -0.440 | 04/25/2024 17:32:23 | DE0005933956 | 50.320 587 | 50.480 587 | - | C | |
16.842 | -0.35% -0.060 | 04/25/2024 17:32:23 | DE0002635299 | 16.978 1,809 | 17.024 1,809 | - | C | |
19.678 | +0.44% +0.086 | 04/25/2024 17:32:23 | DE000A0F5UJ7 | 19.778 1,594 | 19.832 1,594 | - | C | |
128.040 | -1.26% -1.640 | 04/25/2024 17:32:23 | DE000A0H08E0 | 127.680 225 | 128.180 225 | - | C | |
70.430 | +0.64% +0.450 | 04/26/2024 09:04:20 | DE000A0H08H3 | 70.410 422 | 70.650 422 | - | C | |
113.700 | +0.53% +0.600 | 04/26/2024 09:04:20 | DE000A0Q4R36 | 113.140 264 | 113.600 264 | - | C | |
36.815 | +0.86% +0.315 | 04/26/2024 09:04:20 | DE000A0H08K7 | 36.625 790 | 36.750 790 | - | C | |
38.375 | -0.07% -0.025 | 04/25/2024 17:32:23 | DE000A0H08M3 | 38.625 820 | 38.740 820 | - | C | |
13.246 | +0.99% +0.130 | 04/26/2024 09:04:20 | DE000A0Q4R44 | 13.254 2,186 | 13.312 2,186 | - | C | |
18.736 | +0.68% +0.126 | 04/26/2024 09:04:20 | DE000A0H08R2 | 18.634 1,598 | 18.640 1,598 | - | C | |
37.385 | +0.47% +0.175 | 04/26/2024 09:04:20 | DE000A0Q4R02 | 37.495 793 | 37.630 793 | - | C | |
64.210 | +0.44% +0.280 | 04/26/2024 09:04:20 | DE000A0Q4R28 | 64.200 457 | 64.420 457 | - | C | |
14.118 | +0.53% +0.074 | 04/25/2024 17:32:23 | DE0006289309 | 14.212 2,247 | 14.218 2,247 | - | C | |
61.490 | +1.44% +0.870 | 04/26/2024 09:04:20 | DE000A0F5UK5 | 61.250 541 | 61.480 541 | - | C | |
83.720 | +0.69% +0.570 | 04/26/2024 09:04:20 | DE000A0H08J9 | 83.450 348 | 83.720 348 | - | C | |
50.590 | -0.86% -0.440 | 04/25/2024 17:32:23 | IE0008471009 | 50.870 581 | 51.100 581 | - | C | |
17.752 | -0.46% -0.082 | 04/25/2024 17:32:23 | DE000A0F5UG3 | 17.928 1,657 | 17.942 1,657 | - | C | |
22.590 | -0.75% -0.170 | 04/25/2024 17:32:23 | DE000A0H08S0 | 22.580 1,266 | 22.705 1,266 | - | C | |
152.120 | -0.78% -1.200 | 04/25/2024 17:32:23 | IE00B53L4X51 | 152.640 196 | 153.120 196 | - | C | |
28.175 | +0.86% +0.240 | 04/26/2024 09:04:20 | DE000A0F5UH1 | 28.130 1,080 | 28.215 1,080 | - | C | |
73.040 | -1.75% -1.300 | 04/25/2024 17:32:23 | DE0006289382 | 74.450 398 | 74.570 398 | - | C | |
217.500 | +0.88% +1.900 | 04/26/2024 09:04:20 | DE0005933923 | 216.950 134 | 218.250 134 | - | C | |
31.800 | +0.78% +0.245 | 04/26/2024 09:04:20 | IE00B1YZSC51 | 31.720 940 | 31.830 940 | - | C | |
19.842 | +1.08% +0.212 | 04/26/2024 09:04:20 | IE00B4M7GH52 | 19.868 1,586 | 19.934 1,586 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover