Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
28.255
+2.90%
+0.795
09/27/2021
17:32:02
-
-
-
-
2,23861,914DWBDM
13.940
+2.44%
+0.332
09/27/2021
17:32:02
-
-
-
-
00DWBDM
21.785
+2.13%
+0.455
09/27/2021
17:32:02
-
-
-
-
00DWBDM
58.410
+1.92%
+1.100
09/27/2021
17:32:02
-
-
-
-
00DWBDM
154.200
+1.85%
+2.800
09/27/2021
17:32:02
-
-
-
-
00DWBDM
84.870
+1.79%
+1.490
09/27/2021
17:32:02
-
-
-
-
00DWBDM
149.220
+1.70%
+2.500
09/27/2021
17:32:02
-
-
-
-
142,093DWBDM
30.850
+1.51%
+0.460
09/27/2021
17:32:02
-
-
-
-
00DWBDM
39.275
+1.37%
+0.530
09/27/2021
17:32:02
-
-
-
-
00DWBDM
63.770
+1.33%
+0.840
09/27/2021
17:32:02
-
-
-
-
00DWBDM
15.952
+1.21%
+0.190
09/27/2021
17:32:02
-
-
-
-
00DWBDM
58.490
+1.19%
+0.690
09/27/2021
17:32:02
-
-
-
-
00DWBDM
56.990
+1.08%
+0.610
09/27/2021
17:32:02
-
-
-
-
00DWBDM
28.675
+1.08%
+0.305
09/27/2021
17:32:02
-
-
-
-
00DWBDM
43.110
+0.97%
+0.415
09/27/2021
17:32:02
-
-
-
-
00DWBDM
61.430
+0.92%
+0.560
09/27/2021
17:32:02
-
-
-
-
00DWBDM
25.525
+0.89%
+0.225
09/27/2021
17:32:02
-
-
-
-
00DWBDM
19.856
+0.87%
+0.172
09/27/2021
17:32:02
-
-
-
-
00DWBDM
299.850
+0.79%
+2.350
09/27/2021
17:32:02
-
-
-
-
00DWBDM
150.480
+0.78%
+1.160
09/27/2021
17:32:02
-
-
-
-
00DWBDM
297.550
+0.76%
+2.250
09/27/2021
17:32:02
-
-
-
-
00DWBDM
48.950
+0.73%
+0.355
09/27/2021
17:32:02
-
-
-
-
00DWBDM
8.726
+0.69%
+0.060
09/27/2021
17:32:02
-
-
-
-
00DWBDM
19.878
+0.69%
+0.136
09/27/2021
17:32:02
-
-
-
-
00DWBDM
18.554
+0.66%
+0.122
09/27/2021
17:32:02
-
-
-
-
00DWBDM
8.373
+0.61%
+0.051
09/27/2021
17:32:02
-
-
-
-
00DWBDM
18.782
+0.58%
+0.108
09/27/2021
17:32:02
-
-
-
-
00DWBDM
104.380
+0.58%
+0.600
09/27/2021
17:32:02
-
-
-
-
00DWBDM
26.095
+0.58%
+0.150
09/27/2021
17:32:02
-
-
-
-
00DWBDM
25.360
+0.54%
+0.135
09/27/2021
17:32:02
-
-
-
-
00DWBDM
8.098
+0.53%
+0.043
09/27/2021
17:32:02
-
-
-
-
00DWBDM
25.130
+0.52%
+0.130
09/27/2021
17:32:02
-
-
-
-
00DWBDM
132.100
+0.41%
+0.540
09/27/2021
17:32:02
-
-
-
-
00DWBDM
132.280
+0.41%
+0.540
09/27/2021
17:32:02
-
-
-
-
121,591DWBDM
140.040
+0.40%
+0.560
09/27/2021
17:32:02
-
-
-
-
00DWBDM
149.220
+0.39%
+0.580
09/27/2021
17:32:02
-
-
-
-
00DWBDM
19.848
+0.38%
+0.076
09/27/2021
17:32:02
-
-
-
-
1001,975DWBDM
68.950
+0.38%
+0.260
09/27/2021
17:32:02
-
-
-
-
00DWBDM
962.500
+0.38%
+3.600
09/27/2021
17:32:02
-
-
-
-
00DWBDM
145.780
+0.37%
+0.540
09/27/2021
17:32:02
-
-
-
-
00DWBDM
48.085
+0.37%
+0.175
09/27/2021
17:32:02
-
-
-
-
00DWBDM
56.210
+0.36%
+0.200
09/27/2021
17:32:02
-
-
-
-
00DWBDM
21.575
+0.35%
+0.075
09/27/2021
17:32:02
-
-
-
-
00DWBDM
245.200
+0.35%
+0.850
09/27/2021
17:32:02
-
-
-
-
00DWBDM
17.282
+0.31%
+0.054
09/27/2021
17:32:02
-
-
-
-
00DWBDM
21.005
+0.31%
+0.065
09/27/2021
17:32:02
-
-
-
-
00DWBDM
146.780
+0.29%
+0.420
09/27/2021
17:32:02
-
-
-
-
00DWBDM
9.851
+0.29%
+0.028
09/24/2021
17:32:05
-
-
-
-
00DWBDM
38.165
+0.26%
+0.100
09/27/2021
17:32:02
-
-
-
-
00DWBDM
72.250
+0.25%
+0.180
09/27/2021
17:32:02
-
-
-
-
00DWBDM

1 Double Counting, 0-values indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)