| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 23.375 | +0.11% +0.025 | 04/25/2024 09:04:08 | LU2611731824 | 24.575 1,401 | 24.680 1,401 | - | C | |
| 143.460 | +0.14% +0.200 | 04/26/2024 09:04:20 | LU1829219127 | 143.700 208 | 143.760 208 | - | C | |
| 148.200 | +0.83% +1.220 | 04/26/2024 09:04:20 | LU2611732632 | 146.680 65 | 150.400 65 | - | C | |
| 141.700 | +0.67% +0.940 | 04/26/2024 09:04:20 | LU2611732046 | 142.540 207 | 142.640 207 | - | C | |
| 78.470 | -0.86% -0.680 | 04/25/2024 17:32:23 | LU1681047319 | 79.650 374 | 79.690 374 | - | C | |
| 86.800 | -1.14% -1.000 | 04/25/2024 17:32:23 | LU2572257124 | 88.190 336 | 88.260 336 | - | C | |
| 51.350 | -1.29% -0.670 | 04/25/2024 17:32:23 | FR0014003FW1 | 51.850 560 | 52.900 560 | - | C | |
| 115.200 | +0.21% +0.240 | 04/26/2024 09:04:20 | LU2611732475 | 115.640 257 | 116.020 257 | - | C | |
| 248.600 | -0.44% -1.100 | 04/26/2024 09:04:20 | LU1377382368 | 249.900 119 | 252.500 38 | - | C | |
| 158.860 | -0.76% -1.220 | 04/25/2024 17:32:23 | DE000ETFL011 | 160.880 184 | 160.940 184 | - | C | |
| 70.810 | -0.76% -0.540 | 04/25/2024 17:32:23 | DE000ETFL060 | 71.720 411 | 71.730 411 | - | C | |
| 50.010 | -0.83% -0.420 | 04/25/2024 17:32:23 | DE000ETFL029 | 50.640 587 | 50.870 587 | - | C | |
| 247.750 | +0.96% +2.350 | 04/26/2024 09:04:20 | DE000ETFL441 | 247.150 118 | 247.350 118 | - | C | |
| 31.800 | +1.32% +0.415 | 04/26/2024 09:04:20 | DE000ETFL508 | 31.900 929 | 31.910 929 | - | C | |
| 43.005 | -1.14% -0.495 | 04/25/2024 17:32:23 | DE000ETFL573 | 43.970 667 | 44.020 667 | - | C | |
| 29.905 | -1.14% -0.345 | 04/25/2024 17:32:23 | DE000ETFL581 | 30.505 964 | 30.565 964 | - | C | |
| 47.910 | +1.27% +0.600 | 04/26/2024 09:04:20 | DE000ETFL037 | 48.210 584 | 48.265 584 | - | C | |
| 6.154 | +0.80% +0.049 | 04/26/2024 09:04:20 | IE00BJQTJ848 | 6.185 4,510 | 6.232 4,510 | - | C | |
| 5.763 | +1.27% +0.072 | 04/26/2024 09:04:20 | IE00BNC1F287 | 5.801 4,950 | 5.832 4,950 | - | C | |
| 38.405 | -0.83% -0.320 | 04/25/2024 17:32:23 | DE000A0D8Q23 | 38.370 799 | 38.705 1,045 | 386 | C | |
| 9.217 | +0.73% +0.067 | 04/25/2024 17:32:23 | IE0005042456 | 9.302 3,322 | 9.306 3,322 | - | C | |
| 492.300 | -1.22% -6.100 | 04/25/2024 17:32:23 | IE00B5BMR087 | 501.100 59 | 501.200 59 | 1,974 | C | |
| 149.920 | -0.77% -1.160 | 04/25/2024 17:32:23 | DE0005933931 | 151.680 195 | 152.000 195 | - | C | |
| 25.805 | -0.67% -0.175 | 04/25/2024 17:32:23 | DE000A0H0728 | 26.090 1,227 | 26.100 1,227 | - | C | |
| 20.280 | +0.70% +0.140 | 04/26/2024 09:04:20 | DE0002635273 | 20.345 1,446 | 20.435 1,446 | - | C | |
| 351.950 | -1.51% -5.400 | 04/25/2024 17:32:23 | DE0006289390 | 355.150 83 | 356.400 83 | - | C | |
| 50.000 | -0.87% -0.440 | 04/25/2024 17:32:23 | DE0005933956 | 50.690 587 | 50.860 587 | - | C | |
| 16.842 | -0.35% -0.060 | 04/25/2024 17:32:23 | DE0002635299 | 17.030 1,809 | 17.068 1,809 | - | C | |
| 19.678 | +0.44% +0.086 | 04/25/2024 17:32:23 | DE000A0F5UJ7 | 19.870 1,594 | 19.930 1,594 | - | C | |
| 128.040 | -1.26% -1.640 | 04/25/2024 17:32:23 | DE000A0H08E0 | 128.280 225 | 128.820 225 | - | C | |
| 70.430 | +0.64% +0.450 | 04/26/2024 09:04:20 | DE000A0H08H3 | 70.260 422 | 70.500 422 | - | C | |
| 113.700 | +0.53% +0.600 | 04/26/2024 09:04:20 | DE000A0Q4R36 | 113.660 264 | 114.140 264 | - | C | |
| 36.815 | +0.86% +0.315 | 04/26/2024 09:04:20 | DE000A0H08K7 | 36.680 790 | 36.825 790 | - | C | |
| 38.375 | -0.07% -0.025 | 04/25/2024 17:32:23 | DE000A0H08M3 | 38.625 820 | 38.760 820 | - | C | |
| 13.246 | +0.99% +0.130 | 04/26/2024 09:04:20 | DE000A0Q4R44 | 13.372 2,186 | 13.436 2,186 | - | C | |
| 18.736 | +0.68% +0.126 | 04/26/2024 09:04:20 | DE000A0H08R2 | 18.718 1,598 | 18.730 1,598 | - | C | |
| 37.385 | +0.47% +0.175 | 04/26/2024 09:04:20 | DE000A0Q4R02 | 37.500 793 | 37.625 793 | - | C | |
| 64.210 | +0.44% +0.280 | 04/26/2024 09:04:20 | DE000A0Q4R28 | 64.640 457 | 64.910 457 | - | C | |
| 14.118 | +0.53% +0.074 | 04/25/2024 17:32:23 | DE0006289309 | 14.280 2,247 | 14.286 2,247 | - | C | |
| 61.490 | +1.44% +0.870 | 04/26/2024 09:04:20 | DE000A0F5UK5 | 61.770 541 | 62.040 541 | - | C | |
| 83.720 | +0.69% +0.570 | 04/26/2024 09:04:20 | DE000A0H08J9 | 84.340 348 | 84.600 348 | - | C | |
| 50.590 | -0.86% -0.440 | 04/25/2024 17:32:23 | IE0008471009 | 51.240 581 | 51.470 581 | - | C | |
| 17.752 | -0.46% -0.082 | 04/25/2024 17:32:23 | DE000A0F5UG3 | 18.052 1,657 | 18.070 1,657 | - | C | |
| 22.590 | -0.75% -0.170 | 04/25/2024 17:32:23 | DE000A0H08S0 | 22.760 1,266 | 22.885 1,266 | - | C | |
| 152.120 | -0.78% -1.200 | 04/25/2024 17:32:23 | IE00B53L4X51 | 153.400 196 | 153.880 196 | - | C | |
| 28.175 | +0.86% +0.240 | 04/26/2024 09:04:20 | DE000A0F5UH1 | 28.210 1,080 | 28.295 1,080 | - | C | |
| 73.040 | -1.75% -1.300 | 04/25/2024 17:32:23 | DE0006289382 | 74.680 398 | 74.760 398 | - | C | |
| 217.500 | +0.88% +1.900 | 04/26/2024 09:04:20 | DE0005933923 | 216.650 134 | 217.950 134 | - | C | |
| 31.800 | +0.78% +0.245 | 04/26/2024 09:04:20 | IE00B1YZSC51 | 31.890 940 | 32.005 940 | - | C | |
| 19.842 | +1.08% +0.212 | 04/26/2024 09:04:20 | IE00B4M7GH52 | 19.814 1,586 | 19.882 1,586 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover