NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Total Value1Status
Amundi ArcaGoldBugsUCITS ETF
25.305
-2.75%
-0.715
05/22/2024
17:32:21		LU2611731824
-
-
-
-
-D
Amundi CrpBndNetZero UCITS ETF
144.260
-0.11%
-0.160
05/22/2024
17:32:21		LU1829219127
-
-
-
-
-D
Amundi DJ SwissTitans30 UCETF
155.580
-0.61%
-0.960
05/21/2024
17:32:05		LU2611732632
-
-
-
-
-D
Amundi ETF DAX TR UCITS ETF
146.240
-0.25%
-0.360
05/22/2024
17:32:21		LU2611732046
-
-
-
-
-D
AMUNDI EURO STOXX 50 UCITS ETF
81.230
-0.37%
-0.300
05/21/2024
17:32:05		LU1681047319
-
-
-
-
-D
Amundi MSCIWorld III UCITS ETF
90.980
+0.04%
+0.040
05/22/2024
17:32:21		LU2572257124
-
-
-
-
-D
Amundi MSCIWorld PAB UCITS ETF
54.240
-0.02%
-0.010
05/21/2024
17:32:05		FR0014003FW1
-
-
-
-
-D
Amundi SDAX UCITS ETF
122.580
+0.18%
+0.220
05/22/2024
17:32:21		LU2611732475
-
-
-
-
-D
BNPP LC100Europe PAB UCITS ETF
258.950
-1.01%
-2.650
05/22/2024
17:32:21		LU1377382368
-
-
-
-
-D
Deka DAX UCITS ETF
165.020
-0.22%
-0.360
05/22/2024
17:32:21		DE000ETFL011
-
-
-
-
-D
Deka DAX UCITS ETF
73.730
-0.23%
-0.170
05/21/2024
17:32:05		DE000ETFL060
-
-
-
-
-D
Deka EURO STOXX 50 UCITS ETF
51.470
-0.52%
-0.270
05/22/2024
17:32:21		DE000ETFL029
-
-
-
-
-D
Deka MDAX UCITS ETF
255.550
+0.04%
+0.100
05/22/2024
17:32:21		DE000ETFL441
-
-
-
-
-D
Deka MSCI World UCITS ETF
32.860
+0.05%
+0.015
05/22/2024
17:32:21		DE000ETFL508
-
-
-
-
-D
Deka USClimateChange UCITS ETF
45.980
+0.54%
+0.245
05/22/2024
17:32:21		DE000ETFL573
-
-
-
-
-D
Deka WrldClimateChng UCITS ETF
31.765
+0.24%
+0.075
05/22/2024
17:32:21		DE000ETFL581
-
-
-
-
-D
DekaEurStrGrowth20 UCITS ETF
48.575
+0.25%
+0.120
05/22/2024
17:32:21		DE000ETFL037
-
-
-
-
-D
HANetf Healthcare UCITS ETF
6.493
+0.29%
+0.019
05/22/2024
17:32:21		IE00BJQTJ848
-
-
-
-
1,931D
HANetf iClima Decarb UCITS ETF
6.180
+1.81%
+0.110
05/22/2024
17:32:21		IE00BNC1F287
-
-
-
-
-D
iShares ATX UC ETF (DE)
40.625
-0.62%
-0.255
05/22/2024
17:32:21		DE000A0D8Q23
-
-
-
-
13,876D
iShares CORE FTSE 100 UCITS ET
9.660
-0.36%
-0.035
05/22/2024
17:32:21		IE0005042456
-
-
-
-
-D
iShares Core S&P 500 UCITS ETF
517.400
+0.37%
+1.900
05/22/2024
17:32:21		IE00B5BMR087
-
-
-
-
-D
iShares CoreDAX UC ETF (DE)
156.100
-0.23%
-0.360
05/21/2024
17:32:05		DE0005933931
-
-
-
-
-D
iShares DivCommodity UCITS ETF
26.480
-0.92%
-0.245
05/22/2024
17:32:21		DE000A0H0728
-
-
-
-
-D
iShares DivDAX UC ETF (DE)
20.665
-0.58%
-0.120
05/22/2024
17:32:21		DE0002635273
-
-
-
-
-D
iShares DJIA UCITS ETF DE
366.350
+0.19%
+0.700
05/22/2024
17:32:21		DE0006289390
-
-
-
-
-D
iShares ESTOXX 50 UC ETF (DE)
51.490
-0.21%
-0.110
05/22/2024
17:32:21		DE0005933956
-
-
-
-
-D
iShares ESTSelDiv30 UC ETF(DE)
17.766
-0.73%
-0.130
05/22/2024
17:32:21		DE0002635299
-
-
-
-
-D
iShares Eur Banks UCITS ETF
20.705
-0.48%
-0.100
05/22/2024
17:32:21		DE000A0F5UJ7
-
-
-
-
-D
iShares Eur Chem UCITS ETF
130.240
-0.75%
-0.980
05/22/2024
17:32:21		DE000A0H08E0
-
-
-
-
-D
iShares Eur FoodBev UCITS ETF
72.430
-0.58%
-0.420
05/22/2024
17:32:21		DE000A0H08H3
-
-
-
-
-D
iShares Eur HealthC UCITS ETF
118.600
-0.24%
-0.280
05/22/2024
17:32:21		DE000A0Q4R36
-
-
-
-
-D
iShares Eur Insur UCITS ETF
38.995
-0.38%
-0.150
05/22/2024
17:32:21		DE000A0H08K7
-
-
-
-
-D
iShares Eur Oil Gas UCITS ETF
37.850
-1.01%
-0.385
05/22/2024
17:32:21		DE000A0H08M3
-
-
-
-
-D
iShares Eur RealEst UCITS ETF
14.422
+0.75%
+0.108
05/22/2024
17:32:21		DE000A0Q4R44
-
-
-
-
-D
iShares Eur Telecom UCITS ETF
19.408
-0.03%
-0.006
05/22/2024
17:32:21		DE000A0H08R2
-
-
-
-
-D
iShares Eur Utilit UCITS ETF
40.370
-0.21%
-0.085
05/22/2024
17:32:21		DE000A0Q4R02
-
-
-
-
-D
iShares EurAutoParts UCITS ETF
61.870
-0.83%
-0.520
05/22/2024
17:32:21		DE000A0Q4R28
-
-
-
-
-D
iShares EurBank30-15 UCITS ETF
14.716
-0.49%
-0.072
05/22/2024
17:32:21		DE0006289309
-
-
-
-
-D
iShares EurBasicRes UCITS ETF
65.330
-0.50%
-0.330
05/22/2024
09:04:09		DE000A0F5UK5
-
-
-
-
-D
iShares EurIndGdsSrv UCITSETF
87.970
+0.05%
+0.040
05/22/2024
17:32:21		DE000A0H08J9
-
-
-
-
-D
iShares EURO STOXX 50 U.ETF
51.480
-0.50%
-0.260
05/22/2024
17:32:21		IE0008471009
-
-
-
-
-D
iShares EurSustainab UCITS ETF
18.440
-0.22%
-0.040
05/22/2024
17:32:21		DE000A0F5UG3
-
-
-
-
-D
iShares EurTravLsre UCITS ETF
22.735
0.00%
0.000
05/22/2024
17:32:21		DE000A0H08S0
-
-
-
-
-D
iShares FTSE MIB UCITS ETF EUR
156.320
-0.50%
-0.780
05/22/2024
17:32:21		IE00B53L4X51
-
-
-
-
-D
iShares GlobSelDivid UCITS ETF
29.635
-0.13%
-0.040
05/22/2024
09:04:09		DE000A0F5UH1
-
-
-
-
-D
iShares GlobTitans50 UCITS ETF
77.420
+0.22%
+0.170
05/22/2024
17:32:21		DE0006289382
-
-
-
-
-D
iShares MDAX UCITS ETF DE
224.300
-0.07%
-0.150
05/22/2024
17:32:21		DE0005933923
-
-
-
-
-D
iShares MSCI Europe UCITS ETF
32.560
-0.38%
-0.125
05/22/2024
17:32:21		IE00B1YZSC51
-
-
-
-
-D
iShares MSCI Poland UCITS ETF
20.685
-1.22%
-0.255
05/22/2024
17:32:21		IE00B4M7GH52
-
-
-
-
-D
Your search resulted in 137 hits. Showing 1 to 50.

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas