NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Total Value1Status
Amundi ArcaGoldBugsUCITS ETF
24.390
+1.10%
+0.265
05/08/2024
17:32:02		LU2611731824
-
-
-
-
-D
Amundi CrpBndNetZero UCITS ETF
144.500
-0.15%
-0.220
05/08/2024
17:32:02		LU1829219127
-
-
-
-
-D
Amundi DJ SwissTitans30 UCETF
151.980
+0.58%
+0.880
05/08/2024
17:32:02		LU2611732632
-
-
-
-
-D
Amundi ETF DAX TR UCITS ETF
144.960
+0.22%
+0.320
05/08/2024
17:32:02		LU2611732046
-
-
-
-
-D
AMUNDI EURO STOXX 50 UCITS ETF
80.420
+0.44%
+0.350
05/08/2024
17:32:02		LU1681047319
-
-
-
-
-D
Amundi MSCIWorld III UCITS ETF
89.540
+0.01%
+0.010
05/08/2024
17:32:02		LU2572257124
-
-
-
-
-D
Amundi MSCIWorld PAB UCITS ETF
52.780
-1.16%
-0.620
05/08/2024
17:32:02		FR0014003FW1
-
-
-
-
-D
Amundi SDAX UCITS ETF
119.580
+0.88%
+1.040
05/08/2024
17:32:02		LU2611732475
-
-
-
-
-D
BNPP LC100Europe PAB UCITS ETF
255.650
-0.62%
-1.600
05/08/2024
17:32:02		LU1377382368
-
-
-
-
-D
Deka DAX UCITS ETF
163.560
+0.21%
+0.340
05/08/2024
17:32:02		DE000ETFL011
-
-
-
-
-D
Deka DAX UCITS ETF
72.920
+0.25%
+0.180
05/08/2024
17:32:02		DE000ETFL060
-
-
-
-
-D
Deka EURO STOXX 50 UCITS ETF
51.200
+0.31%
+0.160
05/08/2024
17:32:02		DE000ETFL029
-
-
-
-
-D
Deka MDAX UCITS ETF
251.200
+0.48%
+1.200
05/08/2024
17:32:02		DE000ETFL441
-
-
-
-
-D
Deka MSCI World UCITS ETF
32.335
-0.03%
-0.010
05/08/2024
17:32:02		DE000ETFL508
-
-
-
-
-D
Deka USClimateChange UCITS ETF
44.775
-0.06%
-0.025
05/08/2024
17:32:02		DE000ETFL573
-
-
-
-
-D
Deka WrldClimateChng UCITS ETF
31.120
+0.70%
+0.215
05/07/2024
17:32:28		DE000ETFL581
-
-
-
-
-D
DekaEurStrGrowth20 UCITS ETF
48.220
-0.06%
-0.030
05/08/2024
17:32:02		DE000ETFL037
-
-
-
-
-D
HANetf Healthcare UCITS ETF
6.407
-0.77%
-0.050
05/08/2024
17:32:02		IE00BJQTJ848
-
-
-
-
-D
HANetf iClima Decarb UCITS ETF
6.049
-0.90%
-0.055
05/08/2024
17:32:02		IE00BNC1F287
-
-
-
-
-D
iShares ATX UC ETF (DE)
39.330
-0.38%
-0.150
05/08/2024
17:32:02		DE000A0D8Q23
-
-
-
-
-D
iShares CORE FTSE 100 UCITS ET
9.515
+0.31%
+0.029
05/08/2024
17:32:02		IE0005042456
-
-
-
-
-D
iShares Core S&P 500 UCITS ETF
507.900
+0.08%
+0.400
05/08/2024
17:32:02		IE00B5BMR087
-
-
-
-
-D
iShares CoreDAX UC ETF (DE)
154.300
+0.18%
+0.280
05/08/2024
17:32:02		DE0005933931
-
-
-
-
-D
iShares DivCommodity UCITS ETF
25.685
-0.27%
-0.070
05/08/2024
17:32:02		DE000A0H0728
-
-
-
-
-D
iShares DivDAX UC ETF (DE)
20.470
-0.51%
-0.105
05/08/2024
17:32:02		DE0002635273
-
-
-
-
6,140D
iShares DJIA UCITS ETF DE
360.450
+0.14%
+0.500
05/08/2024
17:32:02		DE0006289390
-
-
-
-
-D
iShares ESTOXX 50 UC ETF (DE)
51.240
+0.37%
+0.190
05/08/2024
17:32:02		DE0005933956
-
-
-
-
-D
iShares ESTSelDiv30 UC ETF(DE)
17.428
-0.21%
-0.036
05/08/2024
17:32:02		DE0002635299
-
-
-
-
-D
iShares Eur Banks UCITS ETF
20.330
-0.22%
-0.045
05/08/2024
17:32:02		DE000A0F5UJ7
-
-
-
-
-D
iShares Eur Chem UCITS ETF
131.540
-0.11%
-0.140
05/08/2024
17:32:02		DE000A0H08E0
-
-
-
-
-D
iShares Eur FoodBev UCITS ETF
72.040
+1.75%
+1.240
05/08/2024
17:32:02		DE000A0H08H3
-
-
-
-
-D
iShares Eur HealthC UCITS ETF
115.700
+0.42%
+0.480
05/08/2024
17:32:02		DE000A0Q4R36
-
-
-
-
-D
iShares Eur Insur UCITS ETF
38.075
+1.05%
+0.395
05/08/2024
17:32:02		DE000A0H08K7
-
-
-
-
-D
iShares Eur Oil Gas UCITS ETF
38.270
+0.21%
+0.080
05/08/2024
17:32:02		DE000A0H08M3
-
-
-
-
-D
iShares Eur RealEst UCITS ETF
14.020
-0.71%
-0.100
05/08/2024
17:32:02		DE000A0Q4R44
-
-
-
-
-D
iShares Eur Telecom UCITS ETF
18.640
-0.40%
-0.074
05/08/2024
17:32:02		DE000A0H08R2
-
-
-
-
-D
iShares Eur Utilit UCITS ETF
39.295
+0.77%
+0.300
05/08/2024
17:32:02		DE000A0Q4R02
-
-
-
-
-D
iShares EurAutoParts UCITS ETF
62.110
-1.58%
-1.000
05/08/2024
17:32:02		DE000A0Q4R28
-
-
-
-
-D
iShares EurBank30-15 UCITS ETF
14.432
+0.01%
+0.002
05/08/2024
17:32:02		DE0006289309
-
-
-
-
-D
iShares EurBasicRes UCITS ETF
61.900
-1.23%
-0.770
05/08/2024
17:32:02		DE000A0F5UK5
-
-
-
-
-D
iShares EurIndGdsSrv UCITSETF
86.460
+0.82%
+0.700
05/08/2024
17:32:02		DE000A0H08J9
-
-
-
-
-D
iShares EURO STOXX 50 U.ETF
51.800
+0.37%
+0.190
05/08/2024
17:32:02		IE0008471009
-
-
-
-
-D
iShares EurSustainab UCITS ETF
18.182
+0.45%
+0.082
05/08/2024
17:32:02		DE000A0F5UG3
-
-
-
-
-D
iShares EurTravLsre UCITS ETF
23.025
+0.13%
+0.030
05/08/2024
17:32:02		DE000A0H08S0
-
-
-
-
-D
iShares FTSE MIB UCITS ETF EUR
152.840
-0.34%
-0.520
05/08/2024
17:32:02		IE00B53L4X51
-
-
-
-
-D
iShares GlobSelDivid UCITS ETF
28.920
-0.52%
-0.150
05/08/2024
09:04:16		DE000A0F5UH1
-
-
-
-
-D
iShares GlobTitans50 UCITS ETF
76.330
+0.25%
+0.190
05/08/2024
17:32:02		DE0006289382
-
-
-
-
-D
iShares MDAX UCITS ETF DE
220.450
+0.36%
+0.800
05/08/2024
17:32:02		DE0005933923
-
-
-
-
-D
iShares MSCI Europe UCITS ETF
32.500
+0.32%
+0.105
05/08/2024
17:32:02		IE00B1YZSC51
-
-
-
-
-D
iShares MSCI Poland UCITS ETF
20.450
+0.62%
+0.125
05/08/2024
17:32:02		IE00B4M7GH52
-
-
-
-
-D
Your search resulted in 137 hits. Showing 1 to 50.

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas