| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 28.330 | -1.01% -0.290 | 09/18/2024 17:32:14 | LU2611731824 | - - | - - | - | C | |
| 148.160 | -0.16% -0.240 | 09/19/2024 09:04:05 | LU1829219127 | 144.460 60 | 152.940 1,095 | - | C | |
| 163.440 | -0.46% -0.760 | 09/18/2024 17:32:14 | LU2611732632 | 149.540 997 | 169.360 62 | - | C | |
| 147.980 | +0.76% +1.120 | 09/19/2024 09:04:05 | LU2611732046 | 136.820 1,118 | 151.700 1,118 | - | C | |
| 78.070 | -0.48% -0.380 | 09/18/2024 17:32:14 | LU1681047319 | - - | - - | - | C | |
| 93.230 | -0.49% -0.460 | 09/18/2024 17:32:14 | LU2572257124 | - - | - - | - | C | |
| 56.200 | -1.54% -0.880 | 09/18/2024 17:32:14 | FR0014003FW1 | 37.210 2,855 | 57.870 250 | - | C | |
| 111.720 | +1.88% +2.060 | 09/19/2024 09:04:05 | LU2611732475 | 108.300 83 | 115.800 1,378 | - | C | |
| 258.750 | +0.14% +0.350 | 09/19/2024 09:04:05 | LU1377382368 | 251.550 731 | 266.300 34 | - | C | |
| 165.500 | +0.11% +0.180 | 09/18/2024 15:30:29 | DE000ETFL011 | - - | - - | - | C | |
| 71.980 | -0.14% -0.100 | 09/18/2024 13:00:28 | DE000ETFL060 | - - | - - | - | C | |
| 48.610 | -0.47% -0.230 | 09/18/2024 17:32:14 | DE000ETFL029 | - - | - - | - | C | |
| 243.000 | +0.33% +0.800 | 09/18/2024 15:30:29 | DE000ETFL441 | 239.200 657 | 253.100 657 | - | C | |
| 33.355 | -0.60% -0.200 | 09/18/2024 17:32:14 | DE000ETFL508 | - - | - - | 59,746 | C | |
| 48.440 | -0.53% -0.260 | 09/18/2024 15:30:29 | DE000ETFL573 | 47.495 3,185 | 50.310 3,185 | - | C | |
| 33.000 | -0.66% -0.220 | 09/18/2024 17:32:14 | DE000ETFL581 | - - | - - | - | C | |
| 44.410 | -1.09% -0.490 | 09/18/2024 17:32:14 | DE000ETFL037 | - - | - - | - | C | |
| 6.728 | -0.68% -0.046 | 09/18/2024 17:32:14 | IE00BJQTJ848 | - - | - - | - | C | |
| 5.954 | -0.45% -0.027 | 09/18/2024 17:32:14 | IE00BNC1F287 | - - | - - | - | C | |
| 38.500 | +0.33% +0.125 | 09/18/2024 17:32:14 | DE000A0D8Q23 | 37.775 4,109 | 40.005 4,109 | - | C | |
| 9.509 | -0.48% -0.046 | 09/18/2024 17:32:14 | IE0005042456 | - - | - - | - | C | |
| 536.400 | -0.06% -0.300 | 09/18/2024 13:00:28 | IE00B5BMR087 | 500.000 2 | 625.000 1 | - | C | |
| 155.800 | -0.14% -0.220 | 09/18/2024 13:00:28 | DE0005933931 | - - | - - | - | C | |
| 24.020 | +0.15% +0.035 | 09/18/2024 17:32:14 | DE000A0H0728 | - - | - - | - | C | |
| 19.774 | +0.33% +0.066 | 09/18/2024 17:32:14 | DE0002635273 | - - | - - | - | C | |
| 373.600 | +0.59% +2.200 | 09/19/2024 09:04:05 | DE0006289390 | 362.950 429 | 384.400 24 | - | C | |
| 48.565 | -0.49% -0.240 | 09/18/2024 17:32:14 | DE0005933956 | - - | - - | - | C | |
| 17.002 | -0.41% -0.070 | 09/18/2024 17:32:14 | DE0002635299 | - - | - - | - | C | |
| 19.766 | -0.14% -0.028 | 09/18/2024 17:32:14 | DE000A0F5UJ7 | - - | - - | - | C | |
| 127.840 | -0.81% -1.040 | 09/18/2024 17:32:14 | DE000A0H08E0 | - - | - - | - | C | |
| 68.870 | -1.08% -0.750 | 09/18/2024 17:32:14 | DE000A0H08H3 | 67.530 2,294 | 71.500 2,294 | - | C | |
| 122.740 | -0.68% -0.840 | 09/18/2024 17:32:14 | DE000A0Q4R36 | - - | - - | - | C | |
| 39.895 | -0.45% -0.180 | 09/18/2024 17:32:14 | DE000A0H08K7 | - - | - - | - | C | |
| 34.975 | +0.14% +0.050 | 09/18/2024 17:32:14 | DE000A0H08M3 | - - | - - | - | C | |
| 15.362 | -0.65% -0.100 | 09/18/2024 17:32:14 | DE000A0Q4R44 | - - | - - | - | C | |
| 21.935 | -0.09% -0.020 | 09/19/2024 09:04:05 | DE000A0H08R2 | 21.135 7,970 | 22.410 7,970 | - | C | |
| 42.495 | -0.83% -0.355 | 09/18/2024 17:32:14 | DE000A0Q4R02 | - - | - - | - | C | |
| 52.680 | +1.62% +0.840 | 09/19/2024 09:04:05 | DE000A0Q4R28 | 51.580 3,663 | 54.520 3,663 | - | C | |
| 13.882 | +0.03% +0.004 | 09/18/2024 17:32:14 | DE0006289309 | - - | - - | - | C | |
| 54.460 | +2.48% +1.320 | 09/19/2024 09:04:05 | DE000A0F5UK5 | 53.370 171 | 56.360 3,608 | - | C | |
| 85.780 | -0.49% -0.420 | 09/18/2024 17:32:14 | DE000A0H08J9 | - - | - - | - | C | |
| 49.090 | -0.49% -0.240 | 09/18/2024 17:32:14 | IE0008471009 | - - | - - | - | C | |
| 17.570 | -0.46% -0.082 | 09/18/2024 17:32:14 | DE000A0F5UG3 | - - | - - | - | C | |
| 22.765 | -0.20% -0.045 | 09/18/2024 17:32:14 | DE000A0H08S0 | - - | - - | - | C | |
| 153.560 | -0.39% -0.600 | 09/18/2024 17:32:14 | IE00B53L4X51 | - - | - - | - | C | |
| 29.475 | +1.22% +0.355 | 09/19/2024 09:04:05 | DE000A0F5UH1 | 28.505 5,438 | 30.445 5,438 | - | C | |
| 79.770 | -0.39% -0.310 | 09/18/2024 15:30:29 | DE0006289382 | 78.180 112 | 82.730 1,882 | - | C | |
| 215.250 | +1.25% +2.650 | 09/19/2024 09:04:05 | DE0005933923 | 208.700 899 | 222.850 857 | - | C | |
| 32.015 | -0.54% -0.175 | 09/18/2024 17:32:14 | IE00B1YZSC51 | - - | - - | - | C | |
| 19.100 | -0.33% -0.064 | 09/18/2024 17:32:14 | IE00B4M7GH52 | - - | - - | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover