NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Total Value1Status
28.330
-1.01%
-0.290
09/18/2024
17:32:14
LU2611731824
-
-
-
-
-C
148.160
-0.16%
-0.240
09/19/2024
09:04:05
LU1829219127
144.460
60
152.940
1,095
-C
163.440
-0.46%
-0.760
09/18/2024
17:32:14
LU2611732632
149.540
997
169.360
62
-C
147.980
+0.76%
+1.120
09/19/2024
09:04:05
LU2611732046
136.820
1,118
151.700
1,118
-C
78.070
-0.48%
-0.380
09/18/2024
17:32:14
LU1681047319
-
-
-
-
-C
93.230
-0.49%
-0.460
09/18/2024
17:32:14
LU2572257124
-
-
-
-
-C
56.200
-1.54%
-0.880
09/18/2024
17:32:14
FR0014003FW1
37.210
2,855
57.870
250
-C
111.720
+1.88%
+2.060
09/19/2024
09:04:05
LU2611732475
108.300
83
115.800
1,378
-C
258.750
+0.14%
+0.350
09/19/2024
09:04:05
LU1377382368
251.550
731
266.300
34
-C
165.500
+0.11%
+0.180
09/18/2024
15:30:29
DE000ETFL011
-
-
-
-
-C
71.980
-0.14%
-0.100
09/18/2024
13:00:28
DE000ETFL060
-
-
-
-
-C
48.610
-0.47%
-0.230
09/18/2024
17:32:14
DE000ETFL029
-
-
-
-
-C
243.000
+0.33%
+0.800
09/18/2024
15:30:29
DE000ETFL441
239.200
657
253.100
657
-C
33.355
-0.60%
-0.200
09/18/2024
17:32:14
DE000ETFL508
-
-
-
-
59,746C
48.440
-0.53%
-0.260
09/18/2024
15:30:29
DE000ETFL573
47.495
3,185
50.310
3,185
-C
33.000
-0.66%
-0.220
09/18/2024
17:32:14
DE000ETFL581
-
-
-
-
-C
44.410
-1.09%
-0.490
09/18/2024
17:32:14
DE000ETFL037
-
-
-
-
-C
6.728
-0.68%
-0.046
09/18/2024
17:32:14
IE00BJQTJ848
-
-
-
-
-C
5.954
-0.45%
-0.027
09/18/2024
17:32:14
IE00BNC1F287
-
-
-
-
-C
38.500
+0.33%
+0.125
09/18/2024
17:32:14
DE000A0D8Q23
37.775
4,109
40.005
4,109
-C
9.509
-0.48%
-0.046
09/18/2024
17:32:14
IE0005042456
-
-
-
-
-C
536.400
-0.06%
-0.300
09/18/2024
13:00:28
IE00B5BMR087
500.000
2
625.000
1
-C
155.800
-0.14%
-0.220
09/18/2024
13:00:28
DE0005933931
-
-
-
-
-C
24.020
+0.15%
+0.035
09/18/2024
17:32:14
DE000A0H0728
-
-
-
-
-C
19.774
+0.33%
+0.066
09/18/2024
17:32:14
DE0002635273
-
-
-
-
-C
373.600
+0.59%
+2.200
09/19/2024
09:04:05
DE0006289390
362.950
429
384.400
24
-C
48.565
-0.49%
-0.240
09/18/2024
17:32:14
DE0005933956
-
-
-
-
-C
17.002
-0.41%
-0.070
09/18/2024
17:32:14
DE0002635299
-
-
-
-
-C
19.766
-0.14%
-0.028
09/18/2024
17:32:14
DE000A0F5UJ7
-
-
-
-
-C
127.840
-0.81%
-1.040
09/18/2024
17:32:14
DE000A0H08E0
-
-
-
-
-C
68.870
-1.08%
-0.750
09/18/2024
17:32:14
DE000A0H08H3
67.530
2,294
71.500
2,294
-C
122.740
-0.68%
-0.840
09/18/2024
17:32:14
DE000A0Q4R36
-
-
-
-
-C
39.895
-0.45%
-0.180
09/18/2024
17:32:14
DE000A0H08K7
-
-
-
-
-C
34.975
+0.14%
+0.050
09/18/2024
17:32:14
DE000A0H08M3
-
-
-
-
-C
15.362
-0.65%
-0.100
09/18/2024
17:32:14
DE000A0Q4R44
-
-
-
-
-C
21.935
-0.09%
-0.020
09/19/2024
09:04:05
DE000A0H08R2
21.135
7,970
22.410
7,970
-C
42.495
-0.83%
-0.355
09/18/2024
17:32:14
DE000A0Q4R02
-
-
-
-
-C
52.680
+1.62%
+0.840
09/19/2024
09:04:05
DE000A0Q4R28
51.580
3,663
54.520
3,663
-C
13.882
+0.03%
+0.004
09/18/2024
17:32:14
DE0006289309
-
-
-
-
-C
54.460
+2.48%
+1.320
09/19/2024
09:04:05
DE000A0F5UK5
53.370
171
56.360
3,608
-C
85.780
-0.49%
-0.420
09/18/2024
17:32:14
DE000A0H08J9
-
-
-
-
-C
49.090
-0.49%
-0.240
09/18/2024
17:32:14
IE0008471009
-
-
-
-
-C
17.570
-0.46%
-0.082
09/18/2024
17:32:14
DE000A0F5UG3
-
-
-
-
-C
22.765
-0.20%
-0.045
09/18/2024
17:32:14
DE000A0H08S0
-
-
-
-
-C
153.560
-0.39%
-0.600
09/18/2024
17:32:14
IE00B53L4X51
-
-
-
-
-C
29.475
+1.22%
+0.355
09/19/2024
09:04:05
DE000A0F5UH1
28.505
5,438
30.445
5,438
-C
79.770
-0.39%
-0.310
09/18/2024
15:30:29
DE0006289382
78.180
112
82.730
1,882
-C
215.250
+1.25%
+2.650
09/19/2024
09:04:05
DE0005933923
208.700
899
222.850
857
-C
32.015
-0.54%
-0.175
09/18/2024
17:32:14
IE00B1YZSC51
-
-
-
-
-C
19.100
-0.33%
-0.064
09/18/2024
17:32:14
IE00B4M7GH52
-
-
-
-
-C

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover