| Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Year High1 | Year Low1 | |
|---|---|---|---|---|---|---|---|---|
| USD EUR | 0.9307 | +0.04% 0.0004 | 05/08/2024 22:30:00 | 0.9303 | 0.9315 | 0.9297 | 0.9566 | 0.8869 |
| USD BAM | 1.8190 | +0.10% +0.0019 | 05/08/2024 21:56:16 | 1.8190 | 1.8199 | 1.8171 | 1.8739 | 1.7300 |
| USD BGN | 1.8206 | +0.21% +0.0039 | 05/08/2024 16:13:51 | 1.8206 | 1.8206 | 1.8206 | 1.8682 | 1.7377 |
| USD CHF | 0.9081 | -0.05% -0.0004 | 05/08/2024 22:29:57 | 0.9084 | 0.9095 | 0.9074 | 0.9232 | 0.8332 |
| USD CNY | 7.2236 | +0.08% +0.0060 | 05/08/2024 20:43:17 | 7.2232 | 7.2275 | 7.2232 | 7.3470 | 6.9119 |
| USD CZK | 23.2630 | -0.10% -0.0240 | 05/08/2024 22:00:00 | 23.2772 | 23.3170 | 23.2530 | 23.8540 | 21.0750 |
| USD GBP | 0.8004 | +0.05% 0.0004 | 05/08/2024 22:30:00 | 0.7999 | 0.8020 | 0.7997 | 0.8297 | 0.7610 |
| USD HRK | 7.0105 | 0.00% 0.0000 | 12/30/2022 23:00:04 | 7.0105 | 7.0105 | 7.0105 | 7.8922 | 6.5963 |
| USD HUF | 361.5200 | -0.03% -0.1100 | 05/08/2024 22:00:02 | 361.8200 | 362.4300 | 361.2400 | 375.1400 | 331.6900 |
| USD JPY | 155.6300 | +0.56% +0.8600 | 05/08/2024 22:29:58 | 154.7680 | 155.6570 | 154.6860 | 159.9090 | 133.7550 |
| USD PLN | 4.0029 | -0.13% -0.0052 | 05/08/2024 22:00:00 | 4.0096 | 4.0196 | 3.9955 | 4.4403 | 3.8850 |
| USD RON | 4.6281 | +0.05% +0.0021 | 05/08/2024 21:00:02 | 4.6278 | 4.6315 | 4.6236 | 4.7540 | 4.3549 |
| USD RSD | 108.6934 | +0.25% +0.2705 | 05/08/2024 10:30:12 | 108.6934 | 108.6934 | 108.6934 | 111.6366 | 103.8319 |
| USD RUB | 91.6179 | +0.19% +0.1733 | 05/08/2024 21:56:16 | 91.4216 | 92.1949 | 91.4216 | 102.4896 | 75.1550 |
| USD UAH | 39.2966 | -0.15% -0.0595 | 05/08/2024 16:35:02 | 39.2966 | 39.2966 | 39.2966 | 39.7879 | 36.5600 |
| EUR | Euro | BAM | Convertible Mark |
| BGN | Bulgarian Lew | CHF | Swiss Franc |
| CNY | Chinese Yuan Renminbi | CZK | Czech Koruna |
| GBP | British Pound | HRK | Croatian Kuna |
| HUF | Hungarian Forint | JPY | Japanese Yen |
| PLN | Polish Zloty | RON | Romanian Leu |
| RSD | Serbian Dinar | RUB | Russian Rouble |
| UAH | Ukraine Hryvnia |
1 Last 52 weeks (based on close values)
Notice: At the Vienna Stock Exchange no currencies are traded.
Source: FactSet
The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.