LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
USD GBP0.8022
-0.01%
-0.0001
07/03/2020
18:41:00
0.80220.80390.80090.87630.7400
USD EUR0.8894
-0.06%
-0.0006
07/03/2020
18:41:00
0.88990.89130.88900.94000.8708
USD CHF0.9447
-0.09%
-0.0009
07/03/2020
18:41:00
0.94560.94690.94441.00270.9202
USD BAM1.7423
-0.03%
-0.0006
07/03/2020
18:30:14
1.74291.74441.74201.84071.0000
USD BGN1.7425
+0.55%
+0.0096
07/03/2020
18:40:52
1.73301.74251.73301.82671.7072
USD PLN3.9699
+0.03%
+0.0010
07/03/2020
17:47:55
3.96963.97993.96274.30293.7529
USD RON4.2998
-0.01%
-0.0005
07/03/2020
17:51:01
4.30204.30664.29744.55604.1686
USD HRK6.7212
-0.04%
-0.0026
07/03/2020
18:29:27
6.72386.72816.71617.13746.5424
USD CNY7.0656
-0.01%
-0.0004
07/03/2020
18:22:48
7.06607.06697.06227.18256.8449
USD CZK23.7252
+0.43%
+0.1022
07/03/2020
18:36:34
23.650823.739723.629126.062322.2430
USD UAH27.1500
+1.80%
+0.4800
07/03/2020
18:05:15
26.670027.150026.670028.196523.2120
USD RUB71.4288
+1.73%
+1.2158
07/03/2020
17:52:28
70.203071.428870.203081.918060.9153
USD RSD104.3883
+0.31%
+0.3239
07/03/2020
17:51:46
104.0644104.3883104.0644109.0602102.8221
USD JPY107.5150
+0.02%
+0.0250
07/03/2020
18:41:00
107.4960107.5660107.4100112.1910101.1860
USD HUF314.2100
+0.51%
+1.5900
07/03/2020
18:33:02
312.5500314.2100312.2100340.6400285.2500
EUR Euro BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

Notice: At the Vienna Stock Exchange no currencies are traded.

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.