LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
USD GBP0.7060
-0.13%
-0.0009
02/25/2021
06:28:00
0.70700.70790.70580.87630.7034
USD EUR0.8209
-0.10%
-0.0008
02/25/2021
06:28:00
0.82170.82270.82090.94000.8098
USD CHF0.9060
-0.07%
-0.0006
02/25/2021
06:27:01
0.90680.90740.90580.98990.8756
USD BAM1.6101
0.00%
0.0000
02/25/2021
05:30:14
1.61011.61011.61011.84071.5300
USD BGN1.6103
0.00%
0.0000
02/25/2021
05:40:52
1.61031.61031.61031.82671.5852
USD PLN3.6998
-0.01%
-0.0005
02/25/2021
05:47:55
3.70243.70313.69984.30293.6128
USD RON4.0008
-0.05%
-0.0021
02/25/2021
05:51:02
4.00464.00754.00084.55603.9417
USD HRK6.2235
-0.07%
-0.0044
02/25/2021
05:29:27
6.22946.23096.22357.13746.1320
USD CNY6.4503
-0.08%
-0.0053
02/25/2021
06:22:48
6.45566.45566.45037.16956.4240
USD CZK21.3740
-0.07%
-0.0144
02/25/2021
05:36:34
21.397421.402021.374026.062321.1140
USD UAH27.8800
0.00%
0.0000
02/25/2021
06:05:15
27.880027.880027.880028.610024.4800
USD RUB73.4540
-0.02%
-0.0180
02/25/2021
05:52:28
73.456073.532073.454081.918064.7690
USD RSD96.4981
0.00%
0.0000
02/25/2021
05:51:45
96.498196.498196.4981109.060295.2725
USD JPY105.8670
-0.08%
-0.0870
02/25/2021
06:28:01
105.9500106.1330105.8400111.6960101.1860
USD HUF295.1900
-0.05%
-0.1400
02/25/2021
05:33:02
295.3100295.4900295.1900340.6400289.3500
EUR Euro BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

Notice: At the Vienna Stock Exchange no currencies are traded.

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.