LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
USD JPY108.6960
-0.16%
-0.1740
04/15/2021
18:58:01
108.8930108.9440108.6270110.9570102.5700
USD CNY6.5220
-0.11%
-0.0072
04/15/2021
18:22:48
6.52926.53986.52187.16956.4240
USD UAH27.9820
-0.10%
-0.0280
04/15/2021
18:05:15
28.010028.010027.982028.610026.4851
USD RSD97.8936
-0.10%
-0.0961
04/15/2021
18:51:45
97.989797.989797.8936108.879395.2725
USD GBP0.7254
-0.06%
-0.0004
04/15/2021
18:58:00
0.72580.72660.72420.82820.7034
USD BGN1.6339
-0.05%
-0.0008
04/15/2021
18:40:52
1.63481.63481.63391.81571.5852
USD CHF0.9223
-0.04%
-0.0004
04/15/2021
18:58:04
0.92290.92430.92070.98010.8756
USD CZK21.6380
-0.01%
-0.0030
04/15/2021
18:36:34
21.638021.706021.619025.627021.1140
USD HRK6.3752
0.00%
0.0000
04/15/2021
18:29:27
6.37526.37526.37527.04736.1320
USD PLN3.8013
+0.09%
+0.0033
04/15/2021
18:47:55
3.79763.80753.79764.23693.6128
USD EUR0.8355
+0.11%
0.0009
04/15/2021
18:58:00
0.83450.83640.83390.93220.8098
USD BAM1.6366
+0.12%
+0.0019
04/15/2021
18:30:14
1.63471.63701.63361.82481.5300
USD RON4.1142
+0.12%
+0.0050
04/15/2021
18:51:02
4.10774.11514.10694.50203.9417
USD HUF300.0180
+0.37%
+1.1080
04/15/2021
18:33:02
298.8900300.3100298.7800332.2800289.3500
USD RUB76.2909
+0.56%
+0.4249
04/15/2021
18:52:28
75.965477.292675.922080.761468.0040
EUR Euro BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

Notice: At the Vienna Stock Exchange no currencies are traded.

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.