LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
USD EUR0.9158
-0.54%
-0.0049
04/09/2020
16:41:00
0.92080.92240.91400.94000.8708
USD BAM1.7928
-0.62%
-0.0111
04/09/2020
16:30:14
1.80391.80391.79051.84071.0000
USD BGN1.7998
+0.04%
0.0007
04/09/2020
16:40:52
1.79911.79981.79911.82671.7072
USD CHF0.9678
-0.42%
-0.0041
04/09/2020
16:41:01
0.97190.97320.96691.02360.9202
USD CNY7.0414
-0.29%
-0.0205
04/09/2020
16:22:48
7.06197.06817.04147.18256.6856
USD CZK24.6502
-1.25%
-0.3128
04/09/2020
16:36:34
24.946024.974024.618726.062322.2430
USD GBP0.8028
-0.52%
-0.0042
04/09/2020
16:41:00
0.80710.80890.80160.87630.7400
USD HRK6.9847
-1.14%
-0.0809
04/09/2020
16:29:27
7.06567.06566.98477.13746.4790
USD HUF323.6200
-1.96%
-6.4700
04/09/2020
16:33:02
330.1400330.1400323.1200340.6400281.9200
USD JPY108.6390
-0.26%
-0.2800
04/09/2020
16:41:00
108.9310109.0600108.5440112.3990101.1860
USD PLN4.1493
-0.37%
-0.0154
04/09/2020
15:47:55
4.16444.19004.14934.30293.7258
USD RON4.4180
-0.63%
-0.0282
04/09/2020
15:51:02
4.43924.44834.41804.55604.1352
USD RSD107.8778
+0.04%
+0.0474
04/09/2020
15:51:45
107.8304107.8778107.8304109.0602102.8221
USD RUB73.6482
-2.02%
-1.5159
04/09/2020
15:52:28
75.077375.077373.648281.918060.9153
USD UAH27.2215
-0.35%
-0.0950
04/09/2020
16:05:15
27.316527.316527.220028.196523.2120
EUR Euro BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

Notice: At the Vienna Stock Exchange no currencies are traded.

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.