LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
USD GBP0.7920
-0.18%
-0.0014
07/10/2020
15:12:00
0.79330.79570.79140.87630.7400
USD EUR0.8849
-0.12%
-0.0011
07/10/2020
15:12:00
0.88590.88840.88420.94000.8708
USD CHF0.9408
+0.05%
0.0004
07/10/2020
15:12:03
0.94030.94300.94031.00270.9202
USD BGN1.7244
0.00%
0.0000
07/10/2020
14:40:52
1.72441.72441.72441.82671.7072
USD BAM1.7365
+0.05%
0.0009
07/10/2020
14:30:14
1.73561.73811.73391.84071.0000
USD PLN3.9595
+0.13%
+0.0050
07/10/2020
14:47:55
3.96403.97363.95954.30293.7666
USD RON4.2846
+0.05%
+0.0022
07/10/2020
14:51:02
4.28794.29604.28344.55604.1884
USD HRK6.6433
0.00%
0.0000
07/10/2020
14:29:27
6.64336.64336.64337.13746.5460
USD CNY7.0000
+0.08%
+0.0059
07/10/2020
14:22:48
6.99247.01156.99247.18256.8449
USD CZK23.6494
+0.26%
+0.0617
07/10/2020
14:36:34
23.595023.683023.595026.062322.2430
USD UAH26.6800
0.00%
0.0000
07/10/2020
15:05:15
26.680026.680026.680028.196523.2120
USD RUB70.9599
+0.50%
+0.3499
07/10/2020
14:52:28
70.779671.229770.779681.918060.9153
USD RSD103.9890
+0.83%
+0.8594
07/10/2020
14:51:45
103.1296103.9890103.1296109.0602102.8221
USD JPY106.7720
-0.43%
-0.4580
07/10/2020
15:12:01
107.2300107.2600106.7100112.1910101.1860
USD HUF313.3800
+0.21%
+0.6500
07/10/2020
14:33:02
312.9100314.0000312.7950340.6400288.5300
EUR Euro BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

Notice: At the Vienna Stock Exchange no currencies are traded.

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.