LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
USD BAM1.7795
+0.36%
+0.0064
03/31/2020
21:30:14
1.77311.79021.77311.84071.0000
USD BGN1.7852
+0.71%
+0.0126
03/31/2020
21:40:52
1.77261.78521.77261.82671.7072
USD CHF0.9626
+0.26%
+0.0025
03/31/2020
22:19:01
0.96000.96840.95921.02360.9202
USD CNY7.0807
-0.25%
-0.0178
03/31/2020
21:22:48
7.09857.09947.07997.18256.6856
USD CZK24.8790
+0.53%
+0.1318
03/31/2020
21:36:34
24.723024.954024.723026.062322.2430
USD EUR0.9075
+0.09%
0.0008
03/31/2020
22:19:00
0.90670.91510.90570.94000.8708
USD GBP0.8058
-0.31%
-0.0025
03/31/2020
22:19:00
0.80850.81540.80210.87630.7400
USD HRK6.9205
+0.17%
+0.0119
03/31/2020
21:29:27
6.90616.96286.90617.13746.4790
USD HUF328.3800
+1.03%
+3.3600
03/31/2020
21:33:02
324.7500329.2200324.7500335.4500281.9200
USD JPY107.5810
-0.42%
-0.4590
03/31/2020
22:19:00
108.0690108.7080107.4690112.3990101.1860
USD PLN4.1346
+0.40%
+0.0166
03/31/2020
21:47:55
4.11584.15694.11584.30293.7258
USD RON4.3867
+0.26%
+0.0112
03/31/2020
21:51:02
4.37624.41094.37354.55604.1352
USD RSD106.3565
+0.66%
+0.6975
03/31/2020
21:51:45
105.6590106.3565105.6590109.0602102.8221
USD RUB78.4930
-1.18%
-0.9400
03/31/2020
21:52:28
79.593379.642077.809981.918060.9153
USD UAH27.5740
-1.77%
-0.4960
03/31/2020
22:05:15
28.070028.070027.489028.196523.2120
EUR Euro BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

Notice: At the Vienna Stock Exchange no currencies are traded.

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.