LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
USD GBP0.7920
-0.48%
-0.0038
07/15/2020
13:39:00
0.79570.79600.79150.87630.7400
USD EUR0.8739
-0.29%
-0.0026
07/15/2020
13:39:00
0.87650.87780.87360.94000.8708
USD CHF0.9416
+0.23%
+0.0022
07/15/2020
13:39:00
0.93940.94210.93701.00270.9202
USD BAM1.7125
-0.31%
-0.0054
07/15/2020
13:30:14
1.71791.71791.71191.84071.0000
USD BGN1.7194
0.00%
0.0000
07/15/2020
12:40:52
1.71941.71941.71941.82671.7072
USD PLN3.9080
-0.31%
-0.0122
07/15/2020
12:47:55
3.91503.92203.90804.30293.7666
USD RON4.2311
-0.29%
-0.0125
07/15/2020
12:51:02
4.24064.24834.23114.55604.1884
USD HRK6.5793
-0.29%
-0.0191
07/15/2020
13:29:27
6.59386.60366.57677.13746.5460
USD CNY6.9875
-0.27%
-0.0186
07/15/2020
13:22:48
7.00617.00616.98757.18256.8449
USD CZK23.2239
-0.52%
-0.1218
07/15/2020
13:36:34
23.327023.379023.223926.062322.2430
USD UAH27.1000
+0.15%
+0.0400
07/15/2020
13:05:15
27.060027.100027.060028.196523.2120
USD RUB70.9470
+0.24%
+0.1710
07/15/2020
12:52:28
70.783070.947070.702081.918060.9153
USD RSD102.8635
-0.44%
-0.4560
07/15/2020
12:51:45
103.3195103.3195102.8635109.0602102.8221
USD JPY106.9510
-0.27%
-0.2890
07/15/2020
13:39:00
107.2400107.3010106.8600112.1910101.1860
USD HUF308.5800
-0.87%
-2.7000
07/15/2020
13:33:02
311.1600311.5200308.5800340.6400288.5900
EUR Euro BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

Notice: At the Vienna Stock Exchange no currencies are traded.

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.