LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
USD EUR0.8485
+0.02%
0.0001
08/08/2020
10:50:00
0.84840.84860.84840.94000.8396
USD BAM1.6617
+0.02%
0.0003
08/08/2020
10:30:14
1.66171.66171.66171.84071.0000
USD BGN1.6551
0.00%
0.0000
08/08/2020
10:40:52
1.65511.65511.65511.82671.6499
USD CHF0.9125
+0.07%
0.0006
08/08/2020
10:50:03
0.91190.91250.91191.00270.9050
USD CNY6.9670
0.00%
0.0000
08/08/2020
10:22:48
6.96706.96706.96707.18256.8449
USD CZK22.2790
0.00%
0.0000
08/08/2020
10:36:34
22.279022.279022.279026.062321.9150
USD GBP0.7662
0.00%
0.0000
08/08/2020
10:50:00
0.76620.76620.76620.87630.7400
USD HRK6.3333
0.00%
0.0000
08/08/2020
10:29:27
6.33336.33336.33337.13746.2700
USD HUF293.5200
0.00%
0.0000
08/08/2020
10:33:02
293.5200293.5200293.5200340.6400288.6700
USD JPY105.9100
+0.04%
+0.0380
08/08/2020
10:50:01
105.8720105.9100105.8720112.1910101.1860
USD PLN3.7436
0.00%
0.0000
08/08/2020
10:47:55
3.74363.74363.74364.30293.6970
USD RON4.1011
0.00%
0.0000
08/08/2020
09:51:02
4.10114.10114.10114.55604.0540
USD RSD99.0869
0.00%
0.0000
08/08/2020
09:51:45
99.086999.086999.0869109.060298.5672
USD RUB73.5830
-0.13%
-0.0927
08/08/2020
09:52:28
73.583073.583073.583081.918060.9153
USD UAH27.6700
0.00%
0.0000
08/08/2020
10:05:15
27.670027.670027.670028.196523.2120
EUR Euro BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

Notice: At the Vienna Stock Exchange no currencies are traded.

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.