| Last | Chg. % Chg. Abs. | Date Time | Open | High | Low | Year High1 | Year Low1 | |
|---|---|---|---|---|---|---|---|---|
| USD EUR | 0.8284 | -0.04% -0.0003 | 01/18/2021 18:14:00 | 0.8288 | 0.8297 | 0.8274 | 0.9400 | 0.8098 |
| USD BAM | 1.6216 | +0.06% 0.0009 | 01/18/2021 17:30:14 | 1.6219 | 1.6240 | 1.6216 | 1.8407 | 1.0000 |
| USD BGN | 1.6212 | +0.49% +0.0079 | 01/18/2021 17:40:52 | 1.6133 | 1.6212 | 1.6133 | 1.8267 | 1.5852 |
| USD CHF | 0.8908 | -0.15% -0.0014 | 01/18/2021 18:14:04 | 0.8925 | 0.8925 | 0.8897 | 0.9899 | 0.8756 |
| USD CNY | 6.4902 | +0.16% +0.0102 | 01/18/2021 17:22:48 | 6.4800 | 6.4931 | 6.4797 | 7.1695 | 6.4303 |
| USD CZK | 21.6600 | +0.10% +0.0210 | 01/18/2021 17:36:34 | 21.6630 | 21.7060 | 21.6500 | 26.0623 | 21.1530 |
| USD GBP | 0.7363 | -0.06% -0.0004 | 01/18/2021 18:14:00 | 0.7369 | 0.7396 | 0.7359 | 0.8763 | 0.7297 |
| USD HRK | 6.2517 | +0.38% +0.0234 | 01/18/2021 17:29:27 | 6.2283 | 6.2588 | 6.2283 | 7.1374 | 6.1320 |
| USD HUF | 297.3400 | -0.23% -0.6800 | 01/18/2021 17:33:02 | 298.2500 | 299.0300 | 297.3400 | 340.6400 | 289.3500 |
| USD JPY | 103.6660 | -0.23% -0.2400 | 01/18/2021 18:14:01 | 103.9100 | 103.9280 | 103.6300 | 112.1910 | 101.1860 |
| USD PLN | 3.7502 | -0.14% -0.0052 | 01/18/2021 17:47:55 | 3.7552 | 3.7679 | 3.7502 | 4.3029 | 3.6128 |
| USD RON | 4.0348 | -0.01% -0.0003 | 01/18/2021 17:51:02 | 4.0361 | 4.0393 | 4.0332 | 4.5560 | 3.9417 |
| USD RSD | 97.0670 | +0.55% +0.5263 | 01/18/2021 17:51:45 | 96.5407 | 97.0670 | 96.5407 | 109.0602 | 95.2725 |
| USD RUB | 73.9510 | +0.69% +0.5090 | 01/18/2021 17:52:28 | 73.4620 | 74.2859 | 73.4030 | 81.9180 | 61.4274 |
| USD UAH | 28.0400 | -0.04% -0.0110 | 01/18/2021 18:05:15 | 28.0510 | 28.0510 | 28.0400 | 28.6100 | 24.1800 |
| EUR | Euro | BAM | Convertible Mark |
| BGN | Bulgarian Lew | CHF | Swiss Franc |
| CNY | Chinese Yuan Renminbi | CZK | Czech Koruna |
| GBP | British Pound | HRK | Croatian Kuna |
| HUF | Hungarian Forint | JPY | Japanese Yen |
| PLN | Polish Zloty | RON | Romanian Leu |
| RSD | Serbian Dinar | RUB | Russian Rouble |
| UAH | Ukraine Hryvnia |
1 Last 52 weeks (based on close values)
Notice: At the Vienna Stock Exchange no currencies are traded.
Source: FactSet
The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.