LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
USD GBP0.7161
-0.08%
-0.0006
03/03/2021
18:20:00
0.71670.71830.71400.87630.7034
USD EUR0.8286
+0.13%
+0.0011
03/03/2021
18:20:01
0.82750.83030.82570.94000.8098
USD CHF0.9181
+0.32%
+0.0029
03/03/2021
18:20:04
0.91510.91880.91390.98990.8756
USD BAM1.6218
+0.28%
+0.0046
03/03/2021
17:30:14
1.61721.62531.61721.84071.5300
USD BGN1.6261
0.00%
0.0000
03/03/2021
17:40:52
1.62611.62611.62611.82671.5852
USD PLN3.7617
+0.24%
+0.0092
03/03/2021
17:47:55
3.75403.77143.74644.30293.6128
USD RON4.0366
+0.11%
+0.0044
03/03/2021
17:51:02
4.03354.04614.02514.55603.9417
USD HRK6.2730
+0.08%
+0.0053
03/03/2021
17:29:27
6.26666.28596.26467.13746.1320
USD CNY6.4675
-0.06%
-0.0038
03/03/2021
17:22:48
6.47026.47026.45917.16956.4240
USD CZK21.6391
-0.04%
-0.0079
03/03/2021
17:36:34
21.658121.701021.596026.062321.1140
USD UAH27.9100
-0.25%
-0.0700
03/03/2021
18:05:15
27.980027.980027.910028.610024.6700
USD RUB73.9161
+0.30%
+0.2221
03/03/2021
17:52:28
73.748074.001073.522081.918065.4379
USD RSD97.0197
-0.45%
-0.4383
03/03/2021
17:51:45
97.458097.458097.0197109.060295.2725
USD JPY106.9400
+0.17%
+0.1860
03/03/2021
18:20:01
106.7500107.1440106.6900111.6960101.1860
USD HUF301.0450
-0.08%
-0.2270
03/03/2021
17:33:02
301.2000301.9100300.6500340.6400289.3500
EUR Euro BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

Notice: At the Vienna Stock Exchange no currencies are traded.

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.