LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
USD GBP0.7669
-0.65%
-0.0050
10/21/2020
11:27:00
0.77190.77200.76570.87630.7400
USD EUR0.8441
-0.15%
-0.0013
10/21/2020
11:27:00
0.84540.84540.84260.94000.8329
USD CHF0.9049
-0.19%
-0.0017
10/21/2020
11:27:01
0.90670.90680.90331.00220.8999
USD BAM1.6520
-0.26%
-0.0043
10/21/2020
10:30:14
1.65631.65631.65111.84071.0000
USD BGN1.6561
0.00%
0.0000
10/21/2020
10:40:52
1.65611.65611.65611.82671.6316
USD PLN3.8669
+0.30%
+0.0114
10/21/2020
10:47:55
3.85443.86693.84004.30293.6589
USD RON4.1081
-0.27%
-0.0112
10/21/2020
10:51:02
4.11734.11734.10734.55604.0323
USD HRK6.3854
-0.15%
-0.0093
10/21/2020
10:29:27
6.39526.39526.37967.13746.2700
USD CNY6.6562
-0.29%
-0.0192
10/21/2020
11:22:48
6.67546.67546.64747.16956.6554
USD CZK22.9110
-0.08%
-0.0180
10/21/2020
10:36:34
22.928022.928022.853926.062321.8334
USD UAH28.3700
0.00%
0.0000
10/21/2020
11:05:15
28.370028.370028.370028.380023.2120
USD RUB77.1702
-0.04%
-0.0298
10/21/2020
10:52:28
77.195077.240076.977681.918060.9153
USD RSD98.9428
-0.57%
-0.5627
10/21/2020
10:51:45
99.505599.505598.9428109.060297.7658
USD JPY104.9490
-0.50%
-0.5290
10/21/2020
11:27:00
105.4800105.4800104.8830112.1910101.1860
USD HUF306.7400
+0.04%
+0.1200
10/21/2020
10:33:02
306.9400307.0400305.4800340.6400289.4900
EUR Euro BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

Notice: At the Vienna Stock Exchange no currencies are traded.

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.