LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
USD GBP0.7680
-0.05%
-0.0004
10/27/2020
01:22:00
0.76830.76830.76790.87630.7400
USD EUR0.8465
-0.04%
-0.0004
10/27/2020
01:22:00
0.84680.84690.84650.94000.8329
USD CHF0.9077
-0.04%
-0.0003
10/27/2020
01:22:03
0.90810.90810.90751.00220.8999
USD BGN1.6548
+0.31%
+0.0052
10/27/2020
00:40:52
1.64961.65481.64961.82671.6316
USD BAM1.6584
+0.29%
+0.0048
10/27/2020
00:30:14
1.65311.65871.65311.84071.0000
USD PLN3.8754
+0.50%
+0.0192
10/27/2020
00:47:55
3.84883.87973.84884.30293.6589
USD RON4.1240
+0.30%
+0.0124
10/27/2020
00:51:02
4.11154.12624.11034.55604.0323
USD HRK6.4025
0.00%
0.0000
10/27/2020
00:29:27
6.40256.40256.40257.13746.2700
USD CNY6.7121
+0.38%
+0.0254
10/27/2020
00:22:48
6.68436.71216.68267.16956.6474
USD CZK23.0850
+0.55%
+0.1260
10/27/2020
00:36:34
22.947023.106022.947026.062321.8334
USD UAH28.2700
0.00%
0.0000
10/27/2020
01:05:15
28.270028.270028.270028.380023.2120
USD RUB76.2530
+0.16%
+0.1180
10/27/2020
00:52:28
76.147076.508376.106381.918060.9153
USD RSD99.0706
-0.26%
-0.2571
10/27/2020
00:51:45
99.327799.327799.0706109.060297.7658
USD JPY104.8100
-0.02%
-0.0160
10/27/2020
01:22:01
104.8310104.8310104.7400112.1910101.1860
USD HUF309.0800
+0.33%
+1.0300
10/27/2020
00:33:02
307.9100309.1200307.9100340.6400289.4900
EUR Euro BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

Notice: At the Vienna Stock Exchange no currencies are traded.

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.