LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
USD GBP0.7365
-0.03%
-0.0002
01/18/2021
04:46:00
0.73690.73710.73590.87630.7297
USD EUR0.8283
-0.04%
-0.0003
01/18/2021
04:46:00
0.82880.82880.82760.94000.8098
USD CHF0.8915
-0.08%
-0.0007
01/18/2021
04:46:03
0.89250.89250.89070.98990.8756
USD BGN1.6133
0.00%
0.0000
01/18/2021
04:40:52
1.61331.61331.61331.82671.5852
USD BAM1.6218
+0.07%
+0.0011
01/18/2021
04:30:14
1.62191.62191.62181.84071.0000
USD PLN3.7546
-0.02%
-0.0009
01/18/2021
03:47:55
3.75523.75543.75464.30293.6128
USD RON4.0332
-0.05%
-0.0019
01/18/2021
03:51:02
4.03614.03614.03324.55603.9417
USD HRK6.2283
0.00%
0.0000
01/18/2021
04:29:27
6.22836.22836.22837.13746.1320
USD CNY6.4827
+0.04%
+0.0027
01/18/2021
04:22:48
6.48006.48276.47977.16956.4303
USD CZK21.6650
+0.12%
+0.0260
01/18/2021
04:36:34
21.663021.666021.650026.062321.1530
USD UAH28.0510
0.00%
0.0000
01/18/2021
04:05:15
28.051028.051028.051028.610024.1800
USD RUB73.4030
-0.05%
-0.0390
01/18/2021
03:52:28
73.462073.462073.403081.918061.4274
USD RSD96.5407
0.00%
0.0000
01/18/2021
03:51:45
96.540796.540796.5407109.060295.2725
USD JPY103.7600
-0.14%
-0.1460
01/18/2021
04:46:01
103.9100103.9280103.6800112.1910101.1860
USD HUF298.2600
+0.08%
+0.2400
01/18/2021
04:33:02
298.2500298.2600298.0800340.6400289.3500
EUR Euro BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

Notice: At the Vienna Stock Exchange no currencies are traded.

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.