LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
USD GBP0.7669
0.00%
0.0000
10/24/2020
02:23:00
0.76690.76690.76690.87630.7400
USD EUR0.8432
0.00%
0.0000
10/24/2020
02:23:00
0.84320.84320.84320.94000.8329
USD CHF0.9035
0.00%
0.0000
10/24/2020
02:23:00
0.90350.90350.90351.00220.8999
USD BGN1.6496
-0.30%
-0.0049
10/24/2020
01:40:52
1.65451.65451.64961.82671.6316
USD BAM1.6512
-0.34%
-0.0057
10/24/2020
01:30:14
1.65691.65901.65121.84071.0000
USD PLN3.8489
-0.51%
-0.0196
10/24/2020
01:47:55
3.87883.88553.84824.30293.6589
USD RON4.0679
-1.30%
-0.0537
10/24/2020
01:51:02
4.13074.13074.06794.55604.0323
USD HRK6.4025
+0.00%
0.0001
10/24/2020
01:29:27
6.40246.40256.38617.13746.2700
USD CNY6.6843
0.00%
0.0000
10/24/2020
02:22:48
6.68436.68436.68437.16956.6474
USD CZK22.9220
-0.33%
-0.0770
10/24/2020
01:36:34
23.059023.069022.868026.062321.8334
USD UAH28.2600
0.00%
0.0000
10/24/2020
02:05:16
28.260028.260028.260028.380023.2120
USD RUB76.1010
-0.55%
-0.4234
10/24/2020
01:52:28
76.426076.751776.101081.918060.9153
USD RSD99.3277
+0.39%
+0.3825
10/24/2020
01:51:45
98.945299.327798.9452109.060297.7658
USD JPY104.6900
0.00%
0.0000
10/24/2020
02:23:00
104.6900104.6900104.6900112.1910101.1860
USD HUF307.7400
-0.08%
-0.2600
10/24/2020
01:33:02
308.6800309.3300306.9000340.6400289.4900
EUR Euro BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

Notice: At the Vienna Stock Exchange no currencies are traded.

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.