LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
USD GBP0.7200
+0.27%
+0.0019
03/02/2021
07:50:00
0.71790.72120.71780.87630.7034
USD EUR0.8317
+0.20%
+0.0017
03/02/2021
07:50:01
0.83000.83220.83000.94000.8098
USD CHF0.9157
+0.10%
0.0009
03/02/2021
07:50:04
0.91500.91630.91470.98990.8756
USD BAM1.6198
0.00%
0.0000
03/02/2021
07:30:14
1.61981.61981.61981.84071.5300
USD BGN1.6227
0.00%
0.0000
03/02/2021
07:40:52
1.62271.62271.62271.82671.5852
USD PLN3.7709
+0.27%
+0.0102
03/02/2021
07:47:55
3.76113.77323.76114.30293.6128
USD RON4.0513
+0.16%
+0.0066
03/02/2021
06:51:02
4.04514.05384.04514.55603.9417
USD HRK6.2953
+0.20%
+0.0125
03/02/2021
07:29:27
6.28286.29906.28287.13746.1320
USD CNY6.4721
+0.11%
+0.0073
03/02/2021
07:22:48
6.46486.47286.46487.16956.4240
USD CZK21.7900
+0.46%
+0.0990
03/02/2021
07:36:34
21.704021.790021.704026.062321.1140
USD UAH27.9100
0.00%
0.0000
03/02/2021
07:05:15
27.910027.910027.910028.610024.6275
USD RUB74.4516
+0.28%
+0.2085
03/02/2021
06:52:28
74.239074.451674.193081.918065.4379
USD RSD96.9916
0.00%
0.0000
03/02/2021
06:51:45
96.991696.991696.9916109.060295.2725
USD JPY106.8330
-0.02%
-0.0200
03/02/2021
07:50:01
106.8100106.9200106.7100111.6960101.1860
USD HUF302.9400
+0.37%
+1.1100
03/02/2021
07:33:02
301.8900302.9400301.8900340.6400289.3500
EUR Euro BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

Notice: At the Vienna Stock Exchange no currencies are traded.

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.